Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | FNB | UBSI | ||
| Company | Bank of The Ozarks | F.N.B. Corp | United Bkshs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.89 | 14.81 | 38.54 | ||
| High | 42.58 | 14.99 | 38.92 | ||
| Low | 41.07 | 14.75 | 38.24 | ||
| Last | 41.24 | 14.98 | 38.87 | ||
| Change | -0.88 | +0.20 | +0.41 | ||
| % Change | -2.09% | +1.35% | +1.07% | ||
| Volume | 2,801,100 | 1,602,800 | 400,200 | ||
| 20-Day Average Volume | 1,279,805 | 1,952,730 | 461,860 | ||
| Previous Close | 42.12 | 14.78 | 38.46 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 14.09 | 36.75 | ||
| 20-Day Raw Stochastic | 2.28% | 99.46% | 93.08% | ||
| 20-Day Relative Strength | 26.25% | 59.42% | 61.57% | ||
| Weighted Alpha | -18.40 | +28.79 | +29.76 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +1.49% since 08/23/24 | +0.47% since 08/23/24 | ||
| Low | 41.07 on 07/13/18 | 14.38 on 08/27/24 | 37.78 on 08/27/24 | ||
| High | 47.18 on 07/10/18 | 14.99 on 08/30/24 | 39.23 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | -3.42% since 07/30/24 | -0.05% since 07/30/24 | ||
| Low | 41.07 on 07/13/18 | 13.15 on 08/05/24 | 34.03 on 08/05/24 | ||
| High | 49.39 on 06/14/18 | 15.63 on 07/31/24 | 39.93 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +9.90% since 05/30/24 | +22.04% since 05/30/24 | ||
| Low | 41.07 on 07/13/18 | 12.60 on 06/17/24 | 30.68 on 06/11/24 | ||
| High | 50.39 on 06/11/18 | 15.65 on 07/29/24 | 39.93 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +12.29% since 02/29/24 | +12.05% since 02/29/24 | ||
| Low | 41.07 on 07/13/18 | 12.49 on 04/18/24 | 30.68 on 06/11/24 | ||
| High | 53.70 on 03/07/18 | 15.65 on 07/29/24 | 39.93 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 5,389,100 | 5,255,108 | ||
| Shares Outstanding, K | 128,180 | 359,753 | 135,197 | ||
| Annual Sales | 1,056,450,000 | 2,227,000,000 | 1,536,580,000 | ||
| Annual Net Income | 421,890,000 | 485,000,000 | 366,310,000 | ||
| Last Quarter Sales | 286,200,000 | 645,000,000 | 404,410,000 | ||
| Last Quarter Net Income | 113,140,000 | 123,000,000 | 96,510,000 | ||
| 60-Month Beta | 1.35 | 0.98 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 0.34 on 07/17/24 | 0.71 on 07/25/24 | ||
| Latest Earnings Date | 07/11/18 | 10/16/24 | 10/23/24 | ||
| Most Recent Dividend | 0.200 on 07/12/18 | 0.120 on 06/06/24 | 0.370 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/12/18 | 09/05/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 10.12 | 14.14 | ||