Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | UBSI | HWC | ||
| Company | Bank of The Ozarks | United Bkshs Inc | Hancock Whitney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.89 | 41.66 | 57.69 | ||
| High | 42.58 | 41.85 | 58.05 | ||
| Low | 41.07 | 41.43 | 57.57 | ||
| Last | 41.24 | 41.78 | 57.98 | ||
| Change | -0.88 | +0.38 | +0.71 | ||
| % Change | -2.09% | +0.92% | +1.24% | ||
| Volume | 2,801,100 | 30,626 | 17,447 | ||
| 20-Day Average Volume | 1,279,805 | 570,241 | 537,387 | ||
| Previous Close | 42.12 | 41.40 | 57.27 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 40.35 | 56.21 | ||
| 20-Day Raw Stochastic | 2.28% | 68.14% | 66.82% | ||
| 20-Day Relative Strength | 26.25% | 59.89% | 58.76% | ||
| Weighted Alpha | -18.40 | +28.65 | +43.59 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | -1.82% since 11/14/24 | -2.58% since 11/14/24 | ||
| Low | 41.07 on 07/13/18 | 39.52 on 11/19/24 | 56.17 on 11/19/24 | ||
| High | 47.18 on 07/10/18 | 42.72 on 11/15/24 | 59.79 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +14.16% since 10/21/24 | +13.58% since 10/21/24 | ||
| Low | 41.07 on 07/13/18 | 36.13 on 10/22/24 | 50.59 on 10/23/24 | ||
| High | 49.39 on 06/14/18 | 43.77 on 11/11/24 | 61.41 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +13.41% since 08/21/24 | +15.48% since 08/21/24 | ||
| Low | 41.07 on 07/13/18 | 35.31 on 10/03/24 | 47.22 on 09/11/24 | ||
| High | 50.39 on 06/11/18 | 43.77 on 11/11/24 | 61.41 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +21.75% since 05/21/24 | +22.42% since 05/21/24 | ||
| Low | 41.07 on 07/13/18 | 30.68 on 06/11/24 | 43.60 on 06/17/24 | ||
| High | 53.70 on 03/07/18 | 43.77 on 11/11/24 | 61.41 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 5,598,108 | 4,928,656 | ||
| Shares Outstanding, K | 128,180 | 135,220 | 86,060 | ||
| Annual Sales | 1,056,450,000 | 1,536,580,000 | 1,908,980,000 | ||
| Annual Net Income | 421,890,000 | 366,310,000 | 392,600,000 | ||
| Last Quarter Sales | 286,200,000 | 414,670,000 | 525,370,000 | ||
| Last Quarter Net Income | 113,140,000 | 95,270,000 | 115,570,000 | ||
| 60-Month Beta | 1.35 | 0.98 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 0.70 on 10/24/24 | 1.33 on 10/15/24 | ||
| Latest Earnings Date | 07/11/18 | 10/23/24 | 10/15/24 | ||
| Most Recent Dividend | 0.200 on 07/12/18 | 0.370 on 09/13/24 | 0.400 on 09/05/24 | ||
| Next Ex-Dividends Date | 07/12/18 | 12/13/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 15.45 | 11.04 | ||