Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | FCNCA | RF | PNFP | SNV |
| Company | Bank of The Ozarks | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 41.89 | 2,211.36 | 26.39 | 122.69 | 55.19 |
| High | 42.58 | 2,268.37 | 26.39 | 122.86 | 55.33 |
| Low | 41.07 | 2,211.36 | 26.11 | 120.48 | 54.22 |
| Last | 41.24 | 2,258.67 | 26.26 | 121.45 | 55.03 |
| Change | -0.88 | +40.94 | unch | -1.21 | -0.16 |
| % Change | -2.09% | +1.85% | unch | -0.99% | -0.29% |
| Volume | 2,801,100 | 114,200 | 6,632,800 | 502,700 | 795,900 |
| 20-Day Average Volume | 1,279,805 | 109,830 | 7,885,665 | 523,445 | 1,307,240 |
| Previous Close | 42.12 | 2,217.73 | 26.26 | 122.66 | 55.19 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 2,073.07 | 25.05 | 114.73 | 53.43 |
| 20-Day Raw Stochastic | 2.28% | 96.42% | 86.46% | 72.98% | 58.79% |
| 20-Day Relative Strength | 26.25% | 63.37% | 66.54% | 64.46% | 60.48% |
| Weighted Alpha | -18.40 | +61.72 | +65.35 | +77.90 | +84.47 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +4.42% since 11/13/24 | +0.61% since 11/13/24 | -2.68% since 11/13/24 | -3.07% since 11/13/24 |
| Low | 41.07 on 07/13/18 | 2,138.24 on 11/14/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 47.18 on 07/10/18 | 2,268.37 on 11/20/24 | 26.56 on 11/15/24 | 126.55 on 11/14/24 | 57.31 on 11/14/24 |
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +6.79% since 10/18/24 | +10.24% since 10/18/24 | +14.99% since 10/18/24 | +8.86% since 10/18/24 |
| Low | 41.07 on 07/13/18 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 49.39 on 06/14/18 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +12.97% since 08/20/24 | +20.24% since 08/20/24 | +32.30% since 08/20/24 | +26.33% since 08/20/24 |
| Low | 41.07 on 07/13/18 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 50.39 on 06/11/18 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +28.08% since 05/20/24 | +32.09% since 05/20/24 | +46.68% since 05/20/24 | +38.72% since 05/20/24 |
| Low | 41.07 on 07/13/18 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 53.70 on 03/07/18 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 31,596,536 | 23,866,770 | 9,381,406 | 7,795,825 |
| Shares Outstanding, K | 128,180 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 1,056,450,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 421,890,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 286,200,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 113,140,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.35 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 07/11/18 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.200 on 07/12/18 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 07/12/18 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 11.30 | 12.81 | 18.31 | 13.87 |