Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | OKE | ET | DKL |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.64 | 31.89 | 113.92 | 18.36 | 39.49 |
| High | 17.65 | 31.89 | 114.30 | 18.40 | 39.49 |
| Low | 17.60 | 31.83 | 113.82 | 18.33 | 39.38 |
| Last | 17.67 | 31.95 | 114.64 | 18.40 | 39.41 |
| Change | +0.11 | +0.16 | +1.48 | +0.12 | -0.22 |
| % Change | +0.63% | +0.50% | +1.31% | +0.66% | -0.56% |
| Volume | 6,479 | 14,851 | 38,231 | 566,436 | 5,645 |
| 20-Day Average Volume | 3,680,954 | 4,180,038 | 3,068,346 | 17,241,787 | 185,167 |
| Previous Close | 17.56 | 31.79 | 113.16 | 18.28 | 39.63 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 30.16 | 103.90 | 17.11 | 38.89 |
| 20-Day Raw Stochastic | 75.54% | 98.69% | 99.05% | 99.74% | 68.83% |
| 20-Day Relative Strength | 54.82% | 75.22% | 75.95% | 78.71% | 48.44% |
| Weighted Alpha | +10.90 | +21.41 | +78.74 | +36.95 | -16.84 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 11/14/24 | +3.36% since 11/14/24 | +5.79% since 11/14/24 | +7.23% since 11/14/24 | +1.62% since 11/14/24 |
| Low | 17.07 on 11/15/24 | 30.78 on 11/15/24 | 107.55 on 11/15/24 | 17.07 on 11/15/24 | 38.45 on 11/18/24 |
| High | 17.65 on 11/21/24 | 31.89 on 11/21/24 | 114.33 on 11/20/24 | 18.40 on 11/21/24 | 39.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.86% since 10/21/24 | +9.81% since 10/21/24 | +17.87% since 10/21/24 | +12.13% since 10/21/24 | +1.83% since 10/21/24 |
| Low | 16.21 on 10/31/24 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 37.75 on 11/12/24 |
| High | 18.05 on 11/08/24 | 31.89 on 11/21/24 | 114.33 on 11/20/24 | 18.40 on 11/21/24 | 40.16 on 11/07/24 |
| 3-Month | |||||
| %Chg | +0.11% since 08/21/24 | +9.81% since 08/21/24 | +31.13% since 08/21/24 | +14.79% since 08/21/24 | +1.70% since 08/21/24 |
| Low | 16.21 on 10/31/24 | 28.63 on 10/31/24 | 87.08 on 08/22/24 | 15.66 on 09/11/24 | 37.75 on 11/12/24 |
| High | 18.15 on 09/25/24 | 31.89 on 11/21/24 | 114.33 on 11/20/24 | 18.40 on 11/21/24 | 45.33 on 10/07/24 |
| 6-Month | |||||
| %Chg | +0.06% since 05/21/24 | +11.04% since 05/21/24 | +37.48% since 05/21/24 | +15.44% since 05/21/24 | -1.03% since 05/21/24 |
| Low | 16.21 on 10/31/24 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 37.60 on 08/14/24 |
| High | 19.17 on 07/22/24 | 31.89 on 11/21/24 | 114.33 on 11/20/24 | 18.40 on 11/21/24 | 45.33 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,356,428 | 68,907,208 | 66,106,264 | 62,589,204 | 2,039,637 |
| Shares Outstanding, K | 703,669 | 2,167,575 | 584,184 | 3,423,917 | 51,467 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 1,020,410,000 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 126,240,000 |
| Last Quarter Sales | 12,743,000,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 214,070,000 |
| Last Quarter Net Income | 220,000,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 33,670,000 |
| 60-Month Beta | 1.61 | 1.04 | 1.66 | 1.66 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/24 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.71 on 11/06/24 |
| Latest Earnings Date | 11/08/24 | 10/29/24 | 10/29/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.317 on 10/31/24 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 1.100 on 11/08/24 |
| Next Ex-Dividends Date | 10/31/24 | 10/31/24 | 11/01/24 | 11/08/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 11.85 | 23.66 | 13.21 | 12.49 |