Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | OKE | ET | NEXT |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Nextdecade Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.22 | 30.55 | 108.94 | 17.24 | 7.37 |
| High | 17.34 | 30.67 | 109.21 | 17.28 | 7.43 |
| Low | 16.84 | 30.33 | 106.72 | 16.98 | 7.03 |
| Last | 16.90 | 30.43 | 107.82 | 17.05 | 7.11 |
| Change | -0.41 | -0.14 | -1.22 | -0.19 | -0.28 |
| % Change | -2.37% | -0.46% | -1.12% | -1.10% | -3.79% |
| Volume | 3,253,400 | 2,550,200 | 2,934,700 | 10,924,400 | 1,937,400 |
| 20-Day Average Volume | 3,322,380 | 4,076,595 | 2,746,430 | 14,610,186 | 1,675,445 |
| Previous Close | 17.31 | 30.57 | 109.04 | 17.24 | 7.39 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.03 | 29.38 | 98.85 | 16.66 | 6.02 |
| 20-Day Raw Stochastic | 37.50% | 87.80% | 91.52% | 53.85% | 85.28% |
| 20-Day Relative Strength | 45.58% | 64.28% | 69.90% | 62.14% | 68.05% |
| Weighted Alpha | +5.20 | +15.68 | +67.62 | +25.08 | +85.04 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/05/24 | +3.86% since 11/05/24 | +9.34% since 11/05/24 | +0.89% since 11/05/24 | +19.50% since 11/05/24 |
| Low | 16.84 on 11/12/24 | 29.42 on 11/06/24 | 100.23 on 11/06/24 | 16.86 on 11/08/24 | 6.48 on 11/06/24 |
| High | 18.05 on 11/08/24 | 30.68 on 11/11/24 | 109.21 on 11/12/24 | 17.71 on 11/07/24 | 7.43 on 11/12/24 |
| 1-Month | |||||
| %Chg | -4.47% since 10/11/24 | +3.33% since 10/11/24 | +11.60% since 10/11/24 | +3.21% since 10/11/24 | +26.29% since 10/11/24 |
| Low | 16.21 on 10/31/24 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 5.28 on 11/01/24 |
| High | 18.05 on 11/08/24 | 30.68 on 11/11/24 | 109.21 on 11/12/24 | 17.71 on 11/07/24 | 7.43 on 11/12/24 |
| 3-Month | |||||
| %Chg | -0.71% since 08/12/24 | +7.98% since 08/12/24 | +26.58% since 08/12/24 | +9.65% since 08/12/24 | +46.00% since 08/12/24 |
| Low | 16.21 on 10/31/24 | 28.07 on 08/13/24 | 84.57 on 08/13/24 | 15.32 on 08/13/24 | 4.27 on 09/10/24 |
| High | 18.15 on 09/25/24 | 30.68 on 11/11/24 | 109.21 on 11/12/24 | 17.71 on 11/07/24 | 7.43 on 11/12/24 |
| 6-Month | |||||
| %Chg | -4.20% since 05/10/24 | +5.66% since 05/10/24 | +34.66% since 05/10/24 | +6.96% since 05/10/24 | +4.56% since 05/10/24 |
| Low | 16.21 on 10/31/24 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 4.27 on 09/10/24 |
| High | 19.17 on 07/22/24 | 30.68 on 11/11/24 | 109.21 on 11/12/24 | 17.71 on 11/07/24 | 8.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,848,269 | 65,959,304 | 62,986,720 | 58,377,780 | 1,850,669 |
| Shares Outstanding, K | 701,081 | 2,167,575 | 584,184 | 3,423,917 | 260,291 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 0 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | -162,260,000 |
| Last Quarter Sales | 12,743,000,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 0 |
| Last Quarter Net Income | 220,000,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | -123,200,000 |
| 60-Month Beta | 1.61 | 1.04 | 1.66 | 1.66 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/24 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.80 on 11/07/24 |
| Latest Earnings Date | 11/08/24 | 10/29/24 | 10/29/24 | 11/06/24 | 11/11/24 |
| Most Recent Dividend | 0.317 on 10/31/24 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | N/A |
| Next Ex-Dividends Date | 10/31/24 | 10/31/24 | 11/01/24 | 11/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 11.45 | 22.81 | 12.68 | 0.00 |