Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | EXPD | TFII | UHAL | ZTO |
| Company | Grupo Aeroportuario Del Pacifico ADR | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.00 | 119.18 | 134.25 | 73.66 | 23.44 |
| High | 173.81 | 119.92 | 135.29 | 74.84 | 23.48 |
| Low | 166.34 | 118.71 | 131.95 | 72.71 | 23.07 |
| Last | 166.34 | 119.06 | 132.07 | 72.86 | 23.09 |
| Change | -7.75 | +0.06 | -1.75 | -0.47 | -0.02 |
| % Change | -4.45% | +0.05% | -1.31% | -0.64% | -0.09% |
| Volume | 59,400 | 1,247,300 | 244,200 | 118,700 | 1,012,100 |
| 20-Day Average Volume | 93,185 | 1,047,675 | 274,100 | 120,455 | 2,040,215 |
| Previous Close | 174.09 | 119.00 | 133.82 | 73.33 | 23.11 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.64 | 120.52 | 135.88 | 73.25 | 24.90 |
| 20-Day Raw Stochastic | 0.00% | 7.93% | 37.10% | 41.54% | 2.65% |
| 20-Day Relative Strength | 43.36% | 42.30% | 40.54% | 50.00% | 44.85% |
| Weighted Alpha | +20.29 | +1.99 | +6.35 | +33.29 | +1.38 |
| Today's Opinion | 16% Buy | 40% Sell | 88% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 40% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 10/25/24 | -0.65% since 10/25/24 | -1.31% since 10/25/24 | +1.80% since 10/25/24 | -4.70% since 10/25/24 |
| Low | 166.34 on 11/01/24 | 118.65 on 10/31/24 | 131.95 on 11/01/24 | 71.81 on 10/29/24 | 22.97 on 10/31/24 |
| High | 180.20 on 10/28/24 | 121.06 on 10/28/24 | 137.72 on 10/30/24 | 75.42 on 10/31/24 | 24.73 on 10/28/24 |
| 1-Month | |||||
| %Chg | -3.96% since 10/01/24 | -7.17% since 10/01/24 | -2.37% since 10/01/24 | -6.70% since 10/01/24 | -9.09% since 10/01/24 |
| Low | 165.48 on 10/03/24 | 118.65 on 10/31/24 | 126.00 on 10/22/24 | 69.52 on 10/23/24 | 22.97 on 10/31/24 |
| High | 180.20 on 10/28/24 | 128.75 on 10/02/24 | 142.36 on 10/16/24 | 78.86 on 10/02/24 | 27.50 on 10/07/24 |
| 3-Month | |||||
| %Chg | +5.51% since 08/01/24 | -5.87% since 08/01/24 | -13.45% since 08/01/24 | +11.15% since 08/01/24 | +24.81% since 08/01/24 |
| Low | 146.62 on 08/05/24 | 111.54 on 08/06/24 | 126.00 on 10/22/24 | 61.55 on 08/05/24 | 18.14 on 08/02/24 |
| High | 186.64 on 09/24/24 | 131.59 on 09/30/24 | 152.46 on 08/26/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | -8.21% since 05/01/24 | +6.31% since 05/01/24 | +1.79% since 05/01/24 | +13.42% since 05/01/24 | +9.59% since 05/01/24 |
| Low | 146.62 on 08/05/24 | 111.54 on 08/06/24 | 126.00 on 10/22/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 |
| High | 197.31 on 05/20/24 | 131.59 on 09/30/24 | 158.93 on 07/16/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,404,826 | 16,802,700 | 11,177,745 | 14,286,244 | 13,951,879 |
| Shares Outstanding, K | 50,528 | 141,128 | 84,635 | 196,078 | 604,239 |
| Annual Sales | 1,877,160,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 5,411,190,000 |
| Annual Net Income | 539,170,000 | 752,880,000 | 504,880,000 | 628,710,000 | 1,232,270,000 |
| Last Quarter Sales | 435,510,000 | 2,439,000,000 | 2,184,580,000 | 1,548,490,000 | 1,475,940,000 |
| Last Quarter Net Income | 104,890,000 | 175,470,000 | 127,990,000 | 195,420,000 | 359,400,000 |
| 60-Month Beta | 1.46 | 0.98 | 1.55 | 1.10 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 10/21/24 | 1.24 on 08/06/24 | 1.60 on 10/21/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 10/28/24 | 11/05/24 | 10/21/24 | 11/06/24 | 11/19/24 |
| Most Recent Dividend | 3.459 on 07/22/24 | 0.730 on 06/03/24 | 0.400 on 09/30/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 12/13/23 | 06/03/24 | 12/31/24 | N/A | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 25.54 | 21.38 | 26.47 | 14.81 |