Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | EXPD | ZTO | UHAL | CHRW |
| Company | Grupo Aeroportuario Del Pacifico ADR | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 173.49 | 120.11 | 23.97 | 71.48 | 107.34 |
| High | 175.71 | 120.62 | 24.37 | 72.21 | 108.37 |
| Low | 170.48 | 119.42 | 23.65 | 71.35 | 106.73 |
| Last | 172.47 | 119.84 | 24.23 | 71.57 | 108.12 |
| Change | +0.97 | +0.26 | -0.39 | +0.46 | +1.39 |
| % Change | +0.57% | +0.22% | -1.58% | +0.65% | +1.30% |
| Volume | 122,843 | 601,556 | 2,073,688 | 59,011 | 954,500 |
| 20-Day Average Volume | 96,500 | 1,044,775 | 2,974,755 | 122,575 | 997,585 |
| Previous Close | 171.50 | 119.58 | 24.62 | 71.11 | 106.73 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.12 | 122.08 | 25.53 | 74.42 | 108.63 |
| 20-Day Raw Stochastic | 49.19% | 7.19% | 15.06% | 21.54% | 36.40% |
| 20-Day Relative Strength | 49.54% | 43.97% | 51.17% | 45.75% | 55.87% |
| Weighted Alpha | +42.96 | +6.38 | +11.71 | +36.26 | +41.33 |
| Today's Opinion | 64% Buy | 40% Sell | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 10/18/24 | -0.55% since 10/18/24 | -3.73% since 10/18/24 | -1.35% since 10/18/24 | -1.82% since 10/18/24 |
| Low | 169.40 on 10/22/24 | 118.98 on 10/22/24 | 23.65 on 10/25/24 | 69.52 on 10/23/24 | 106.34 on 10/24/24 |
| High | 175.71 on 10/25/24 | 121.26 on 10/21/24 | 25.35 on 10/22/24 | 72.48 on 10/21/24 | 109.90 on 10/21/24 |
| 1-Month | |||||
| %Chg | -3.94% since 09/25/24 | -5.68% since 09/25/24 | +8.75% since 09/25/24 | -7.64% since 09/25/24 | +0.09% since 09/25/24 |
| Low | 165.48 on 10/03/24 | 118.93 on 10/07/24 | 23.30 on 09/26/24 | 69.52 on 10/23/24 | 105.27 on 10/03/24 |
| High | 184.10 on 09/26/24 | 131.59 on 09/30/24 | 27.50 on 10/07/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 |
| 3-Month | |||||
| %Chg | +9.08% since 07/25/24 | -4.01% since 07/25/24 | +29.85% since 07/25/24 | +10.02% since 07/25/24 | +20.93% since 07/25/24 |
| Low | 146.62 on 08/05/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 61.55 on 08/05/24 | 87.48 on 07/31/24 |
| High | 186.64 on 09/24/24 | 131.59 on 09/30/24 | 27.50 on 10/07/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 |
| 6-Month | |||||
| %Chg | -4.17% since 04/25/24 | +5.91% since 04/25/24 | +14.24% since 04/25/24 | +10.16% since 04/25/24 | +53.89% since 04/25/24 |
| Low | 146.62 on 08/05/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 69.68 on 04/26/24 |
| High | 197.31 on 05/20/24 | 131.59 on 09/30/24 | 27.50 on 10/07/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,665,550 | 16,890,912 | 14,938,605 | 13,943,108 | 12,497,550 |
| Shares Outstanding, K | 50,528 | 141,252 | 606,767 | 196,078 | 117,095 |
| Annual Sales | 1,877,160,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 539,170,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 421,540,000 | 2,439,000,000 | 1,475,940,000 | 1,548,490,000 | 4,483,350,000 |
| Last Quarter Net Income | 128,680,000 | 175,470,000 | 359,400,000 | 195,420,000 | 126,250,000 |
| 60-Month Beta | 1.46 | 0.97 | -0.10 | 1.09 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 10/21/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.00 on 08/07/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/28/24 | 11/05/24 | 11/19/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | 3.459 on 07/22/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 12/13/23 | 06/03/24 | 09/10/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 25.64 | 16.01 | 25.56 | 32.20 |