Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pacific Biosciences (PACB)

Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 2.21 550.00 502.02 92.55 67.16
High 2.49 564.87 510.81 92.68 68.59
Low 2.18 547.29 502.01 91.65 66.67
Last 2.44 557.92 506.34 91.79 67.54
Change +0.27 +11.60 +2.50 -0.16 +0.53
% Change +12.44% +2.12% +0.50% -0.17% +0.79%
Volume 10,623,700 1,459,800 1,041,900 1,205,300 4,040,800
20-Day Average Volume 8,137,370 1,378,640 1,284,085 580,220 5,459,055
Previous Close 2.17 546.32 503.84 91.95 67.01
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.91 580.31 498.58 94.90 68.69
20-Day Raw Stochastic 94.91% 20.33% 68.09% 3.40% 43.40%
20-Day Relative Strength 66.42% 37.72% 55.97% 36.45% 46.88%
Weighted Alpha -49.82 +13.37 +73.97 +20.45 +2.44
Today's Opinion 24% Buy 24% Sell 100% Buy 24% Buy 72% Sell
Previous Opinion 24% Buy 24% Sell 100% Buy 24% Buy 72% Sell
Last Month's Opinion 56% Sell 56% Buy 80% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +37.85% since 10/25/24 +0.64% since 10/25/24 -0.96% since 10/25/24 -2.61% since 10/25/24 -2.65% since 10/25/24
Low 1.78 on 10/28/24 544.49 on 10/31/24 500.67 on 10/31/24 91.55 on 10/31/24 66.15 on 10/30/24
High 2.49 on 11/01/24 564.87 on 11/01/24 517.50 on 10/29/24 95.14 on 10/28/24 72.15 on 10/28/24
1-Month  
%Chg +50.62% since 10/01/24 -8.98% since 10/01/24 +4.45% since 10/01/24 -7.40% since 10/01/24 +3.75% since 10/01/24
Low 1.41 on 10/10/24 544.49 on 10/31/24 470.06 on 10/07/24 91.55 on 10/31/24 64.00 on 10/07/24
High 2.49 on 11/01/24 616.57 on 10/02/24 523.34 on 10/18/24 99.48 on 10/02/24 72.15 on 10/28/24
3-Month  
%Chg +27.08% since 08/01/24 -10.27% since 08/01/24 +12.29% since 08/01/24 -2.16% since 08/01/24 +9.18% since 08/01/24
Low 1.27 on 09/05/24 544.49 on 10/31/24 429.60 on 08/05/24 89.44 on 08/05/24 59.41 on 08/05/24
High 2.49 on 11/01/24 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg +44.38% since 05/01/24 -2.97% since 05/01/24 +36.22% since 05/01/24 +16.89% since 05/01/24 -19.88% since 05/01/24
Low 1.16 on 07/02/24 528.37 on 07/09/24 367.39 on 05/02/24 77.76 on 05/02/24 58.93 on 07/25/24
High 2.67 on 05/14/24 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 664,971 213,123,200 180,347,664 45,274,864 40,686,096
Shares Outstanding, K 272,529 381,996 356,179 493,244 602,400
Annual Sales 200,520,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income -306,740,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 36,010,000 10,598,000,000 2,038,100,000 2,496,000,000 1,354,400,000
Last Quarter Net Income -173,320,000 1,629,000,000 565,100,000 223,000,000 3,070,800,000
60-Month Beta 2.01 0.79 1.39 0.99 1.12
Per-Share Information  
Most Recent Earnings -0.20 on 08/07/24 5.28 on 10/23/24 1.84 on 10/17/24 0.74 on 08/20/24 0.67 on 10/24/24
Latest Earnings Date 11/07/24 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 25.49 93.82 31.93 25.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar