Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMO | ISRG | ALC | EW |
| Company | Pacific Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7500 | 507.08 | 538.78 | 85.46 | 70.55 |
| High | 1.7800 | 513.85 | 542.37 | 85.67 | 70.61 |
| Low | 1.6500 | 502.73 | 533.83 | 85.00 | 68.45 |
| Last | 1.7200 | 512.84 | 541.82 | 85.50 | 69.54 |
| Change | unch | +3.72 | +3.00 | +0.07 | -0.66 |
| % Change | unch | +0.73% | +0.56% | +0.08% | -0.94% |
| Volume | 8,393,200 | 1,534,000 | 985,300 | 577,400 | 4,305,400 |
| 20-Day Average Volume | 12,426,475 | 1,736,280 | 1,267,900 | 1,095,415 | 5,541,090 |
| Previous Close | 1.7200 | 509.12 | 538.82 | 85.43 | 70.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0863 | 542.47 | 523.01 | 90.50 | 67.72 |
| 20-Day Raw Stochastic | 18.70% | 23.97% | 94.14% | 14.08% | 64.05% |
| 20-Day Relative Strength | 44.71% | 30.26% | 65.51% | 29.35% | 54.69% |
| Weighted Alpha | -63.84 | -4.62 | +70.33 | +9.09 | +5.86 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.13% since 11/13/24 | -5.36% since 11/13/24 | +0.96% since 11/13/24 | -2.27% since 11/13/24 | +4.54% since 11/13/24 |
| Low | 1.4900 on 11/19/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 2.0300 on 11/14/24 | 542.38 on 11/14/24 | 544.38 on 11/14/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | -13.13% since 10/18/24 | -14.77% since 10/18/24 | +3.97% since 10/18/24 | -10.13% since 10/18/24 | -1.04% since 10/18/24 |
| Low | 1.4900 on 11/19/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 2.7200 on 11/07/24 | 600.58 on 10/21/24 | 544.38 on 11/14/24 | 95.17 on 10/21/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +15.44% since 08/20/24 | -16.55% since 08/20/24 | +12.13% since 08/20/24 | -11.40% since 08/20/24 | +0.23% since 08/20/24 |
| Low | 1.2700 on 09/05/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 2.7200 on 11/07/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -10.42% since 05/20/24 | -13.66% since 05/20/24 | +35.44% since 05/20/24 | -2.95% since 05/20/24 | -22.54% since 05/20/24 |
| Low | 1.1600 on 07/02/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 2.7200 on 11/07/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 471,046 | 194,738,400 | 191,916,352 | 42,137,836 | 41,403,956 |
| Shares Outstanding, K | 273,864 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 200,520,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -306,740,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 39,970,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -60,730,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 2.01 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.39 | 99.00 | 28.32 | 26.18 |