Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | KIDS | TMCI | ||
| Company | Pacific Biosciences | Orthopediatrics Corp | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 22.41 | 6.90 | ||
| High | 2.0100 | 23.25 | 7.11 | ||
| Low | 1.8500 | 22.31 | 6.77 | ||
| Last | 1.9700 | 22.38 | 6.96 | ||
| Change | +0.0400 | -0.21 | +0.06 | ||
| % Change | +2.07% | -0.93% | +0.87% | ||
| Volume | 10,838,200 | 486,500 | 319,000 | ||
| 20-Day Average Volume | 9,308,305 | 254,525 | 384,110 | ||
| Previous Close | 1.9300 | 22.59 | 6.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9753 | 23.88 | 7.86 | ||
| 20-Day Raw Stochastic | 35.95% | 20.86% | 10.10% | ||
| 20-Day Relative Strength | 49.96% | 40.58% | 45.68% | ||
| Weighted Alpha | -58.56 | -38.90 | -23.70 | ||
| Today's Opinion | 16% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/13/24 | +1.18% since 12/13/24 | -7.20% since 12/13/24 | ||
| Low | 1.8100 on 12/18/24 | 21.81 on 12/17/24 | 6.75 on 12/19/24 | ||
| High | 2.1300 on 12/16/24 | 23.25 on 12/20/24 | 7.75 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +14.53% since 11/20/24 | -12.24% since 11/20/24 | -12.78% since 11/20/24 | ||
| Low | 1.6950 on 11/22/24 | 21.02 on 12/13/24 | 6.75 on 12/19/24 | ||
| High | 2.4600 on 12/10/24 | 27.54 on 11/25/24 | 8.83 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +7.95% since 09/20/24 | -22.13% since 09/20/24 | +27.94% since 09/20/24 | ||
| Low | 1.4150 on 10/10/24 | 21.02 on 12/13/24 | 4.54 on 10/31/24 | ||
| High | 2.7200 on 11/07/24 | 32.00 on 11/06/24 | 8.83 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +25.48% since 06/20/24 | -23.51% since 06/20/24 | +18.77% since 06/20/24 | ||
| Low | 1.1600 on 07/02/24 | 21.02 on 12/13/24 | 4.54 on 10/31/24 | ||
| High | 2.7200 on 11/07/24 | 35.99 on 07/17/24 | 8.83 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,512 | 541,954 | 433,587 | ||
| Shares Outstanding, K | 273,864 | 24,216 | 62,297 | ||
| Annual Sales | 200,520,000 | 148,730,000 | 187,120,000 | ||
| Annual Net Income | -306,740,000 | -20,970,000 | -49,530,000 | ||
| Last Quarter Sales | 39,970,000 | 54,570,000 | 45,090,000 | ||
| Last Quarter Net Income | -60,730,000 | -7,920,000 | -15,360,000 | ||
| 60-Month Beta | 1.95 | 1.14 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/07/24 | -0.18 on 11/06/24 | -0.25 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||