Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | AVNS | KIDS | ||
| Company | Pacific Biosciences | Avanos Medical Inc | Orthopediatrics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.21 | 18.69 | 26.78 | ||
| High | 2.49 | 18.95 | 27.55 | ||
| Low | 2.18 | 18.56 | 26.78 | ||
| Last | 2.44 | 18.71 | 27.36 | ||
| Change | +0.27 | +0.03 | +0.83 | ||
| % Change | +12.44% | +0.16% | +3.13% | ||
| Volume | 10,623,700 | 465,400 | 117,600 | ||
| 20-Day Average Volume | 8,137,370 | 199,240 | 121,170 | ||
| Previous Close | 2.17 | 18.68 | 26.53 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 22.05 | 26.09 | ||
| 20-Day Raw Stochastic | 94.91% | 12.42% | 84.45% | ||
| 20-Day Relative Strength | 66.42% | 26.38% | 50.92% | ||
| Weighted Alpha | -49.82 | -18.20 | -5.56 | ||
| Today's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.85% since 10/25/24 | -16.25% since 10/25/24 | +6.50% since 10/25/24 | ||
| Low | 1.78 on 10/28/24 | 18.00 on 10/31/24 | 25.32 on 10/29/24 | ||
| High | 2.49 on 11/01/24 | 22.86 on 10/28/24 | 27.64 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +50.62% since 10/01/24 | -20.62% since 10/01/24 | +5.68% since 10/01/24 | ||
| Low | 1.41 on 10/10/24 | 18.00 on 10/31/24 | 24.02 on 10/10/24 | ||
| High | 2.49 on 11/01/24 | 23.68 on 10/18/24 | 27.98 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +27.08% since 08/01/24 | -21.22% since 08/01/24 | -10.38% since 08/01/24 | ||
| Low | 1.27 on 09/05/24 | 18.00 on 10/31/24 | 24.02 on 10/10/24 | ||
| High | 2.49 on 11/01/24 | 25.36 on 09/20/24 | 33.14 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +44.38% since 05/01/24 | -0.43% since 05/01/24 | -11.86% since 05/01/24 | ||
| Low | 1.16 on 07/02/24 | 18.00 on 10/31/24 | 24.02 on 10/10/24 | ||
| High | 2.67 on 05/14/24 | 25.36 on 09/20/24 | 35.99 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,971 | 859,856 | 662,495 | ||
| Shares Outstanding, K | 272,529 | 45,957 | 24,214 | ||
| Annual Sales | 200,520,000 | 673,300,000 | 148,730,000 | ||
| Annual Net Income | -306,740,000 | -61,800,000 | -20,970,000 | ||
| Last Quarter Sales | 36,010,000 | 171,700,000 | 52,800,000 | ||
| Last Quarter Net Income | -173,320,000 | 1,800,000 | -6,030,000 | ||
| 60-Month Beta | 2.01 | 0.93 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/07/24 | 0.36 on 10/30/24 | -0.23 on 08/05/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.59 | 0.00 | ||