Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMCI | AXGN | ||
| Company | Pacific Biosciences | Treace Medical Concepts Inc | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 6.56 | 7.55 | ||
| High | 1.3800 | 6.80 | 7.66 | ||
| Low | 1.2700 | 6.53 | 7.23 | ||
| Last | 1.3000 | 6.61 | 7.66 | ||
| Change | +0.0200 | -0.02 | +0.14 | ||
| % Change | +1.56% | -0.30% | +1.86% | ||
| Volume | 5,028,000 | 404,800 | 320,900 | ||
| 20-Day Average Volume | 7,950,225 | 1,081,465 | 406,385 | ||
| Previous Close | 1.2800 | 6.63 | 7.52 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6235 | 6.14 | 7.33 | ||
| 20-Day Raw Stochastic | 13.86% | 85.91% | 65.64% | ||
| 20-Day Relative Strength | 35.36% | 48.82% | 57.40% | ||
| Weighted Alpha | -85.02 | -12.68 | +3.38 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 06/26/24 | +5.09% since 06/26/24 | +2.13% since 06/26/24 | ||
| Low | 1.1600 on 07/02/24 | 6.24 on 06/27/24 | 7.09 on 06/28/24 | ||
| High | 1.4200 on 06/28/24 | 6.82 on 06/28/24 | 8.07 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -30.48% since 06/03/24 | +20.62% since 06/03/24 | +12.32% since 06/03/24 | ||
| Low | 1.1600 on 07/02/24 | 5.35 on 06/05/24 | 6.57 on 06/04/24 | ||
| High | 2.1700 on 06/06/24 | 6.82 on 06/28/24 | 8.22 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -61.31% since 04/03/24 | -46.08% since 04/03/24 | -4.96% since 04/03/24 | ||
| Low | 1.1600 on 07/02/24 | 3.92 on 05/08/24 | 5.55 on 05/06/24 | ||
| High | 3.7000 on 04/09/24 | 12.74 on 04/09/24 | 8.25 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -85.88% since 01/03/24 | -43.74% since 01/03/24 | +15.54% since 01/03/24 | ||
| Low | 1.1600 on 07/02/24 | 3.92 on 05/08/24 | 5.55 on 05/06/24 | ||
| High | 9.5100 on 01/05/24 | 15.98 on 02/12/24 | 10.83 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,616 | 411,113 | 328,662 | ||
| Shares Outstanding, K | 272,356 | 62,008 | 43,705 | ||
| Annual Sales | 200,520,000 | 187,120,000 | 159,010,000 | ||
| Annual Net Income | -306,740,000 | -49,530,000 | -21,720,000 | ||
| Last Quarter Sales | 38,810,000 | 51,110,000 | 41,380,000 | ||
| Last Quarter Net Income | -78,180,000 | -18,680,000 | -6,640,000 | ||
| 60-Month Beta | 2.05 | 0.22 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/24 | -0.30 on 05/07/24 | -0.06 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||