Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMCI | SMLR | ||
| Company | Pacific Biosciences | Treace Medical Concepts Inc | Semler Scientific | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7400 | 7.72 | 74.85 | ||
| High | 1.7400 | 8.01 | 74.85 | ||
| Low | 1.7400 | 7.59 | 74.85 | ||
| Last | 1.7500 | 7.86 | 73.00 | ||
| Change | +0.0300 | -0.12 | +13.73 | ||
| % Change | +1.74% | -1.50% | +23.17% | ||
| Volume | 42,227 | 427,200 | 322,944 | ||
| 20-Day Average Volume | 12,168,102 | 794,210 | 625,302 | ||
| Previous Close | 1.7200 | 7.76 | 59.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0872 | 6.55 | 41.84 | ||
| 20-Day Raw Stochastic | 20.33% | 89.93% | 100.00% | ||
| 20-Day Relative Strength | 45.21% | 67.50% | 80.58% | ||
| Weighted Alpha | -63.28 | +14.44 | +77.05 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 11/14/24 | +0.76% since 11/13/24 | +65.23% since 11/14/24 | ||
| Low | 1.4900 on 11/19/24 | 7.21 on 11/19/24 | 43.17 on 11/19/24 | ||
| High | 1.8800 on 11/15/24 | 8.01 on 11/20/24 | 74.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.43% since 10/21/24 | +49.44% since 10/18/24 | +177.22% since 10/21/24 | ||
| Low | 1.4900 on 11/19/24 | 4.54 on 10/31/24 | 25.79 on 10/23/24 | ||
| High | 2.7200 on 11/07/24 | 8.36 on 11/12/24 | 74.85 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +12.62% since 08/21/24 | +26.67% since 08/20/24 | +154.85% since 08/21/24 | ||
| Low | 1.2700 on 09/05/24 | 4.54 on 10/31/24 | 21.77 on 09/23/24 | ||
| High | 2.7200 on 11/07/24 | 8.36 on 11/12/24 | 74.85 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -4.92% since 05/21/24 | +61.54% since 05/20/24 | +217.97% since 05/21/24 | ||
| Low | 1.1600 on 07/02/24 | 4.54 on 10/31/24 | 21.77 on 09/23/24 | ||
| High | 2.7200 on 11/07/24 | 8.70 on 07/17/24 | 74.85 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,046 | 497,130 | 430,668 | ||
| Shares Outstanding, K | 273,864 | 62,297 | 7,266 | ||
| Annual Sales | 200,520,000 | 187,120,000 | 68,180,000 | ||
| Annual Net Income | -306,740,000 | -49,530,000 | 20,580,000 | ||
| Last Quarter Sales | 39,970,000 | 45,090,000 | 13,510,000 | ||
| Last Quarter Net Income | -60,730,000 | -15,360,000 | 5,610,000 | ||
| 60-Month Beta | 2.01 | 0.24 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/07/24 | -0.25 on 11/05/24 | 0.72 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.60 | ||