Tpg Pace Tech Opportunities Corp Cl A (PACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACE | META | ARM | PANW | CRWD |
| Company | Tpg Pace Tech Opportunities Corp Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.00 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 11.47 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 11.00 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 11.20 | 562.17 | 133.00 | 399.04 | 359.24 |
| Change | +0.04 | -3.35 | -0.70 | +6.15 | +9.09 |
| % Change | +0.36% | -0.59% | -0.52% | +1.57% | +2.60% |
| Volume | 1,050,200 | 7,549,989 | 3,147,382 | 5,444,026 | 2,578,576 |
| 20-Day Average Volume | 1,040,610 | 13,782,234 | 5,860,367 | 2,346,613 | 3,231,813 |
| Previous Close | 11.16 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 573.90 | 140.96 | 380.69 | 326.37 |
| 20-Day Raw Stochastic | 66.17% | 21.61% | 19.83% | 80.95% | 94.18% |
| 20-Day Relative Strength | 86.69% | 46.93% | 44.15% | 63.80% | 67.36% |
| Weighted Alpha | +17.39 | +55.28 | +56.60 | +57.58 | +61.10 |
| Today's Opinion | 24% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 16% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 09/13/21 | -2.92% since 11/14/24 | -2.77% since 11/14/24 | +1.05% since 11/14/24 | +4.09% since 11/14/24 |
| Low | 9.87 on 09/15/21 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 11.88 on 09/17/21 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.56% since 08/20/21 | -2.58% since 10/21/24 | -12.98% since 10/21/24 | +5.32% since 10/21/24 | +15.80% since 10/21/24 |
| Low | 9.87 on 09/15/21 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 11.88 on 09/17/21 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | +11.55% since 06/18/21 | +4.70% since 08/21/24 | +1.04% since 08/21/24 | +10.78% since 08/21/24 | +31.20% since 08/21/24 |
| Low | 9.87 on 09/15/21 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 11.88 on 09/17/21 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | +10.56% since 03/19/21 | +20.59% since 05/21/24 | +15.51% since 05/21/24 | +27.87% since 05/21/24 | +2.62% since 05/21/24 |
| Low | 9.56 on 03/25/21 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 11.88 on 09/17/21 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,000 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 56,250 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 0 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -640,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 32,790,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -9,190,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | N/A | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 08/11/21 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 184.81 | 122.42 | 420.58 |