Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | PKG | AMCR | ATR | GPK |
| Company | Ranpak Holdings Corp | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.14 | 242.55 | 10.48 | 168.69 | 28.54 |
| High | 7.44 | 245.61 | 10.50 | 170.23 | 29.09 |
| Low | 7.10 | 242.36 | 10.24 | 167.74 | 28.35 |
| Last | 7.32 | 245.30 | 10.47 | 169.88 | 28.81 |
| Change | +0.25 | +1.20 | +0.26 | +1.15 | +0.28 |
| % Change | +3.54% | +0.49% | +2.52% | +0.68% | +0.98% |
| Volume | 271,844 | 677,884 | 28,083,819 | 205,056 | 1,492,786 |
| 20-Day Average Volume | 301,450 | 630,350 | 13,170,340 | 299,045 | 2,908,705 |
| Previous Close | 7.07 | 244.10 | 10.21 | 168.73 | 28.53 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 235.42 | 10.42 | 170.77 | 28.73 |
| 20-Day Raw Stochastic | 92.77% | 85.57% | 58.15% | 40.51% | 38.83% |
| 20-Day Relative Strength | 64.41% | 72.21% | 47.01% | 55.88% | 49.24% |
| Weighted Alpha | +29.15 | +63.05 | +10.74 | +34.17 | +20.89 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 11/14/24 | +4.12% since 11/14/24 | +2.85% since 11/14/24 | -2.42% since 11/14/24 | +1.52% since 11/14/24 |
| Low | 6.47 on 11/19/24 | 234.52 on 11/15/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.87 on 11/15/24 |
| High | 7.44 on 11/21/24 | 248.62 on 11/20/24 | 10.49 on 11/21/24 | 173.76 on 11/15/24 | 29.09 on 11/21/24 |
| 1-Month | |||||
| %Chg | +20.99% since 10/21/24 | +11.96% since 10/21/24 | -5.85% since 10/21/24 | +2.13% since 10/21/24 | -3.42% since 10/21/24 |
| Low | 5.76 on 10/23/24 | 216.54 on 10/22/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.61 on 11/05/24 |
| High | 7.44 on 11/21/24 | 248.62 on 11/20/24 | 11.24 on 10/31/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 3-Month | |||||
| %Chg | +2.81% since 08/21/24 | +21.99% since 08/21/24 | -4.21% since 08/21/24 | +13.76% since 08/21/24 | +0.45% since 08/21/24 |
| Low | 5.76 on 10/23/24 | 199.78 on 09/11/24 | 9.40 on 11/19/24 | 148.63 on 09/11/24 | 27.61 on 11/05/24 |
| High | 7.58 on 08/23/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 6-Month | |||||
| %Chg | +10.41% since 05/21/24 | +34.89% since 05/21/24 | +3.97% since 05/21/24 | +14.33% since 05/21/24 | +4.01% since 05/21/24 |
| Low | 5.54 on 06/17/24 | 176.07 on 07/09/24 | 9.40 on 11/19/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 9.04 on 08/01/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,627 | 21,921,400 | 14,944,848 | 11,227,799 | 8,562,995 |
| Shares Outstanding, K | 83,257 | 89,805 | 1,445,343 | 66,543 | 300,140 |
| Annual Sales | 336,300,000 | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | -27,100,000 | 765,200,000 | 730,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 92,200,000 | 2,182,400,000 | 3,353,000,000 | 909,290,000 | 2,216,000,000 |
| Last Quarter Net Income | -8,100,000 | 238,100,000 | 191,000,000 | 100,040,000 | 165,000,000 |
| 60-Month Beta | 2.37 | 0.76 | 0.85 | 0.57 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/31/24 | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 1.49 on 10/24/24 | 0.64 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/31/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | N/A | 1.250 on 09/16/24 | 0.127 on 11/21/24 | 0.450 on 10/24/24 | 0.100 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 11/21/24 | 10/24/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.39 | 13.93 | 31.31 | 10.66 |