Pacific Ventures Group Inc (PACV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACV | GROW | INSI | ||
| Company | Pacific Ventures Group Inc | U S Global Inv Inc | Insight Select Income Fund | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0014 | 2.46 | 18.02 | ||
| High | 0.0014 | 2.50 | 18.14 | ||
| Low | 0.0001 | 2.46 | 17.88 | ||
| Last | 0.0013 | 2.46 | 17.91 | ||
| Change | +0.0012 | -0.01 | -0.08 | ||
| % Change | +1,200.00% | -0.40% | -0.44% | ||
| Volume | 121,108 | 36,300 | 45,900 | ||
| 20-Day Average Volume | 2,666,750 | 40,840 | 45,440 | ||
| Previous Close | 0.0001 | 2.47 | 17.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 2.51 | 17.57 | ||
| 20-Day Raw Stochastic | 54.55% | 34.90% | 56.87% | ||
| 20-Day Relative Strength | 48.83% | 41.04% | 60.21% | ||
| Weighted Alpha | -93.16 | -12.00 | +23.78 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +116.67% since 07/10/24 | +1.65% since 10/11/24 | +0.96% since 10/11/24 | ||
| Low | 0.0001 on 07/18/24 | 2.41 on 10/14/24 | 17.72 on 10/14/24 | ||
| High | 0.0014 on 07/18/24 | 2.52 on 10/15/24 | 18.14 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +30.00% since 06/18/24 | -3.15% since 09/18/24 | +3.19% since 09/18/24 | ||
| Low | 0.0001 on 07/18/24 | 2.38 on 10/11/24 | 17.00 on 10/04/24 | ||
| High | 0.0023 on 06/24/24 | 2.60 on 09/27/24 | 18.60 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | -18.75% since 04/18/24 | -3.53% since 07/18/24 | +9.02% since 07/18/24 | ||
| Low | 0.0001 on 07/18/24 | 2.38 on 10/11/24 | 16.30 on 07/19/24 | ||
| High | 0.0050 on 05/10/24 | 2.73 on 07/19/24 | 18.60 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -94.80% since 01/18/24 | -10.22% since 04/18/24 | +11.45% since 04/18/24 | ||
| Low | 0.0001 on 07/18/24 | 2.38 on 10/11/24 | 15.48 on 06/05/24 | ||
| High | 0.0500 on 02/05/24 | 2.77 on 04/24/24 | 18.60 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 34,226 | 0 | ||
| Shares Outstanding, K | 3,626 | 13,913 | 0 | ||
| Annual Sales | 39,910,000 | 10,980,000 | 10,608,389 | ||
| Annual Net Income | -7,730,000 | 1,330,000 | 9,822,309 | ||
| Last Quarter Sales | 7,500,000 | 2,440,000 | N/A | ||
| Last Quarter Net Income | -1,130,000 | 310,000 | N/A | ||
| 60-Month Beta | 0.16 | 1.83 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | 0.02 on 09/10/24 | N/A | ||
| Latest Earnings Date | 11/18/24 | 12/12/24 | N/A | ||
| Most Recent Dividend | N/A | 0.007 on 10/11/24 | 0.200 on 10/10/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.70 | 0.00 | ||