Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PACW | EWBC | WAL | ZION | GBCI |
Company | Pacwest Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 7.92 | 81.06 | 77.68 | 48.66 | 42.61 |
High | 8.00 | 82.14 | 77.87 | 49.71 | 44.25 |
Low | 7.46 | 79.28 | 75.13 | 48.42 | 42.09 |
Last | 7.54 | 81.92 | 77.19 | 49.48 | 43.84 |
Change | -0.21 | +2.00 | +0.47 | +0.50 | +0.81 |
% Change | -2.71% | +2.50% | +0.61% | +1.02% | +1.88% |
Volume | 24,715,900 | 883,540 | 1,568,857 | 2,421,327 | 710,342 |
20-Day Average Volume | 6,019,990 | 826,499 | 1,249,930 | 1,659,116 | 707,214 |
Previous Close | 7.75 | 79.92 | 76.72 | 48.98 | 43.03 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.88 | 75.01 | 66.15 | 45.41 | 38.90 |
20-Day Raw Stochastic | 30.50% | 95.20% | 94.03% | 82.41% | 90.67% |
20-Day Relative Strength | 46.90% | 67.55% | 72.01% | 67.09% | 69.40% |
Weighted Alpha | -18.40 | +36.47 | +59.19 | +37.72 | +38.66 |
Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 16% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.03% since 11/22/23 | +5.79% since 07/15/24 | +10.47% since 07/15/24 | +2.57% since 07/15/24 | +6.29% since 07/15/24 |
Low | 7.46 on 11/30/23 | 77.83 on 07/16/24 | 69.87 on 07/16/24 | 48.33 on 07/16/24 | 41.55 on 07/16/24 |
High | 8.44 on 11/29/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
1-Month | |||||
%Chg | +9.91% since 10/30/23 | +14.31% since 06/21/24 | +30.76% since 06/21/24 | +19.95% since 06/21/24 | +23.53% since 06/21/24 |
Low | 6.80 on 10/31/23 | 70.01 on 07/05/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 35.26 on 06/26/24 |
High | 8.44 on 11/29/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
3-Month | |||||
%Chg | -6.10% since 08/30/23 | +9.98% since 04/22/24 | +31.50% since 04/22/24 | +19.75% since 04/22/24 | +16.38% since 04/22/24 |
Low | 6.25 on 10/25/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
High | 8.44 on 11/29/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
6-Month | |||||
%Chg | +10.40% since 05/30/23 | +12.31% since 01/22/24 | +16.75% since 01/22/24 | +14.25% since 01/22/24 | +5.17% since 01/22/24 |
Low | 6.25 on 10/25/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
High | 11.21 on 07/25/23 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 894,146 | 11,120,309 | 8,447,716 | 7,232,141 | 4,879,128 |
Shares Outstanding, K | 118,587 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 1,631,320,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 423,610,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 489,890,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | -23,340,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 1.43 | 1.32 | 1.46 | 1.11 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 10/24/23 | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 1.03 on 04/22/24 | 0.39 on 07/18/24 |
Latest Earnings Date | 01/25/24 | 07/23/24 | 07/18/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.010 on 11/10/23 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
Next Ex-Dividends Date | 11/10/23 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 5.42 | 9.59 | 9.67 | 10.79 | 26.38 |