Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | EWBC | WAL | ZION | GBCI |
| Company | Pacwest Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.92 | 106.29 | 90.05 | 58.93 | 56.00 |
| High | 8.00 | 107.51 | 91.42 | 59.75 | 57.49 |
| Low | 7.46 | 105.96 | 89.47 | 58.68 | 55.68 |
| Last | 7.54 | 107.51 | 91.68 | 59.67 | 57.36 |
| Change | -0.21 | +2.01 | +2.51 | +1.01 | +1.52 |
| % Change | -2.71% | +1.91% | +2.81% | +1.72% | +2.72% |
| Volume | 24,715,900 | 68,428 | 95,891 | 213,638 | 50,680 |
| 20-Day Average Volume | 6,019,990 | 882,496 | 1,043,826 | 1,239,867 | 702,898 |
| Previous Close | 7.75 | 105.50 | 89.17 | 58.66 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 101.71 | 88.21 | 56.32 | 54.73 |
| 20-Day Raw Stochastic | 30.50% | 89.13% | 59.63% | 75.52% | 77.85% |
| 20-Day Relative Strength | 46.90% | 65.99% | 54.86% | 63.93% | 63.88% |
| Weighted Alpha | -18.40 | +80.18 | +82.06 | +74.39 | +80.44 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +2.56% since 11/14/24 | -1.85% since 11/14/24 | -1.06% since 11/14/24 | +0.82% since 11/14/24 |
| Low | 7.46 on 11/30/23 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 8.44 on 11/29/23 | 107.33 on 11/21/24 | 91.80 on 11/15/24 | 60.23 on 11/15/24 | 57.00 on 11/18/24 |
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | +19.25% since 10/21/24 | +11.99% since 10/21/24 | +19.28% since 10/21/24 | +23.86% since 10/21/24 |
| Low | 6.80 on 10/31/23 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 50.24 on 11/04/24 | 45.74 on 10/22/24 |
| High | 8.44 on 11/29/23 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +31.37% since 08/21/24 | +16.58% since 08/21/24 | +25.28% since 08/21/24 | +29.91% since 08/21/24 |
| Low | 6.25 on 10/25/23 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 8.44 on 11/29/23 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +39.73% since 05/21/24 | +39.38% since 05/21/24 | +33.90% since 05/21/24 | +45.20% since 05/21/24 |
| Low | 6.25 on 10/25/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 11.21 on 07/25/23 | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 118,587 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 1,631,320,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 423,610,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 489,890,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | -23,340,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 1.43 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 01/25/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 11/10/23 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 11/10/23 | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 12.62 | 12.42 | 12.01 | 34.47 |