Pacwest Bancorp (PACW)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.54 -0.21 (-2.71%) 11/30/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.54 unch (unch) -
for Thu, Nov 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | PACW | PFBC | CPF | ||
| Company | Pacwest Bancorp | Preferred Bank LA | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.92 | 82.51 | 25.40 | ||
| High | 8.00 | 85.70 | 25.74 | ||
| Low | 7.46 | 78.30 | 25.23 | ||
| Last | 7.54 | 80.13 | 25.72 | ||
| Change | -0.21 | -5.85 | -0.07 | ||
| % Change | -2.71% | -6.80% | -0.27% | ||
| Volume | 24,715,900 | 296,300 | 130,800 | ||
| 20-Day Average Volume | 6,019,990 | 139,510 | 181,375 | ||
| Previous Close | 7.75 | 85.98 | 25.79 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 80.27 | 25.37 | ||
| 20-Day Raw Stochastic | 30.50% | 51.89% | 48.39% | ||
| 20-Day Relative Strength | 46.90% | 45.87% | 46.49% | ||
| Weighted Alpha | -18.40 | +0.39 | +15.49 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | -1.11% since 04/17/25 | +2.43% since 04/17/25 | ||
| Low | 7.46 on 11/30/23 | 78.30 on 04/25/25 | 24.77 on 04/21/25 | ||
| High | 8.44 on 11/29/23 | 87.76 on 04/23/25 | 28.45 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | -6.55% since 03/25/25 | -5.79% since 03/25/25 | ||
| Low | 6.80 on 10/31/23 | 71.90 on 04/07/25 | 23.16 on 04/07/25 | ||
| High | 8.44 on 11/29/23 | 87.76 on 04/23/25 | 28.45 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | -6.87% since 01/24/25 | -9.79% since 01/24/25 | ||
| Low | 6.25 on 10/25/23 | 71.90 on 04/07/25 | 23.16 on 04/07/25 | ||
| High | 8.44 on 11/29/23 | 93.66 on 01/30/25 | 30.76 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | -2.33% since 10/25/24 | -9.12% since 10/25/24 | ||
| Low | 6.25 on 10/25/23 | 71.90 on 04/07/25 | 23.16 on 04/07/25 | ||
| High | 11.21 on 07/25/23 | 99.78 on 11/25/24 | 33.25 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 1,096,824 | 650,241 | ||
| Shares Outstanding, K | 118,587 | 14,430 | 27,116 | ||
| Annual Sales | 1,631,320,000 | 522,660,000 | 344,820,000 | ||
| Annual Net Income | 423,610,000 | 130,660,000 | 53,410,000 | ||
| Last Quarter Sales | 489,890,000 | 129,500,000 | 80,580,000 | ||
| Last Quarter Net Income | -23,340,000 | 30,220,000 | 11,350,000 | ||
| 60-Month Beta | 1.43 | 0.71 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 2.25 on 01/27/25 | 0.65 on 04/23/25 | ||
| Latest Earnings Date | 01/25/24 | 04/25/25 | 04/23/25 | ||
| Most Recent Dividend | 0.010 on 11/10/23 | 0.750 on 04/07/25 | 0.270 on 02/28/25 | ||
| Next Ex-Dividends Date | 11/10/23 | 04/07/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 8.51 | 10.25 | ||