Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | CCB | CPF | ||
| Company | Pacwest Bancorp | Coastal Financial Corp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.92 | 75.00 | 30.89 | ||
| High | 8.00 | 76.72 | 31.65 | ||
| Low | 7.46 | 74.95 | 30.89 | ||
| Last | 7.54 | 76.21 | 31.53 | ||
| Change | -0.21 | +1.42 | +0.88 | ||
| % Change | -2.71% | +1.90% | +2.87% | ||
| Volume | 24,715,900 | 38,210 | 88,032 | ||
| 20-Day Average Volume | 6,019,990 | 94,273 | 235,813 | ||
| Previous Close | 7.75 | 74.79 | 30.65 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 69.01 | 29.67 | ||
| 20-Day Raw Stochastic | 30.50% | 96.29% | 87.38% | ||
| 20-Day Relative Strength | 46.90% | 76.61% | 59.88% | ||
| Weighted Alpha | -18.40 | +115.75 | +86.37 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +3.74% since 11/14/24 | +1.75% since 11/14/24 | ||
| Low | 7.46 on 11/30/23 | 71.89 on 11/19/24 | 30.20 on 11/19/24 | ||
| High | 8.44 on 11/29/23 | 76.72 on 11/21/24 | 31.65 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | +28.88% since 10/21/24 | +10.51% since 10/21/24 | ||
| Low | 6.80 on 10/31/23 | 58.41 on 10/25/24 | 26.11 on 11/04/24 | ||
| High | 8.44 on 11/29/23 | 76.72 on 11/21/24 | 32.21 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +52.69% since 08/21/24 | +20.97% since 08/21/24 | ||
| Low | 6.25 on 10/25/23 | 47.90 on 09/11/24 | 25.66 on 09/11/24 | ||
| High | 8.44 on 11/29/23 | 76.72 on 11/21/24 | 32.21 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +68.79% since 05/21/24 | +48.51% since 05/21/24 | ||
| Low | 6.25 on 10/25/23 | 42.64 on 06/11/24 | 19.52 on 06/04/24 | ||
| High | 11.21 on 07/25/23 | 76.72 on 11/21/24 | 32.21 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 1,012,955 | 829,542 | ||
| Shares Outstanding, K | 118,587 | 13,544 | 27,065 | ||
| Annual Sales | 1,631,320,000 | 537,550,000 | 329,320,000 | ||
| Annual Net Income | 423,610,000 | 44,580,000 | 58,670,000 | ||
| Last Quarter Sales | 489,890,000 | 185,150,000 | 90,630,000 | ||
| Last Quarter Net Income | -23,340,000 | 13,460,000 | 13,310,000 | ||
| 60-Month Beta | 1.43 | 1.22 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 0.97 on 10/28/24 | 0.58 on 10/30/24 | ||
| Latest Earnings Date | 01/25/24 | 10/25/24 | 10/30/24 | ||
| Most Recent Dividend | 0.010 on 11/10/23 | N/A | 0.260 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/10/23 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 23.44 | 14.05 | ||