Pioneer Merger Corp Cl A (PACX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACX | CTLP | GDOT | ||
| Company | Pioneer Merger Corp Cl A | Cantalope Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.19 | 7.17 | 9.39 | ||
| High | 10.21 | 7.29 | 9.45 | ||
| Low | 10.18 | 7.11 | 9.35 | ||
| Last | 10.20 | 7.31 | 9.46 | ||
| Change | unch | +0.12 | -0.02 | ||
| % Change | unch | +1.67% | -0.21% | ||
| Volume | 3,251,500 | 21,061 | 11,349 | ||
| 20-Day Average Volume | 1,073,985 | 282,916 | 464,844 | ||
| Previous Close | 10.20 | 7.19 | 9.48 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 6.76 | 9.53 | ||
| 20-Day Raw Stochastic | 48.98% | 85.47% | 27.62% | ||
| 20-Day Relative Strength | 78.38% | 60.48% | 48.10% | ||
| Weighted Alpha | +4.20 | +3.90 | -27.96 | ||
| Today's Opinion | 100% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/05/23 | -0.82% since 07/16/24 | -5.81% since 07/16/24 | ||
| Low | 10.18 on 01/12/23 | 6.92 on 07/22/24 | 9.12 on 07/19/24 | ||
| High | 10.23 on 01/11/23 | 7.41 on 07/17/24 | 10.17 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 12/12/22 | +9.86% since 06/21/24 | -0.74% since 06/21/24 | ||
| Low | 10.08 on 12/14/22 | 6.24 on 07/10/24 | 9.12 on 07/19/24 | ||
| High | 10.32 on 01/03/23 | 7.41 on 07/17/24 | 10.17 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.20% since 10/12/22 | +16.21% since 04/23/24 | +5.97% since 04/23/24 | ||
| Low | 9.97 on 10/17/22 | 5.74 on 04/29/24 | 8.72 on 04/30/24 | ||
| High | 10.32 on 01/03/23 | 7.41 on 07/17/24 | 10.39 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +3.66% since 07/12/22 | +5.39% since 01/23/24 | +2.39% since 01/23/24 | ||
| Low | 9.85 on 07/21/22 | 5.74 on 04/29/24 | 7.70 on 02/28/24 | ||
| High | 10.32 on 01/03/23 | 7.41 on 07/17/24 | 10.39 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,182 | 523,504 | 504,431 | ||
| Shares Outstanding, K | 50,312 | 72,810 | 53,210 | ||
| Annual Sales | 0 | 243,640,000 | 1,501,330,000 | ||
| Annual Net Income | 8,460,000 | 630,000 | 6,720,000 | ||
| Last Quarter Sales | 0 | 67,900,000 | 451,990,000 | ||
| Last Quarter Net Income | 2,823,348 | 4,660,000 | 4,750,000 | ||
| 60-Month Beta | 0.01 | 1.66 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/09/24 | 0.59 on 05/09/24 | ||
| Latest Earnings Date | N/A | 09/04/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.56 | 12.86 | ||