Pioneer Merger Corp Cl A (PACX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACX | GDOT | EXFY | ||
| Company | Pioneer Merger Corp Cl A | Green Dot Corp | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.19 | 10.40 | 3.32 | ||
| High | 10.21 | 10.60 | 3.47 | ||
| Low | 10.18 | 10.18 | 3.25 | ||
| Last | 10.20 | 10.23 | 3.40 | ||
| Change | unch | -0.02 | +0.08 | ||
| % Change | unch | -0.20% | +2.41% | ||
| Volume | 3,251,500 | 467,719 | 1,053,086 | ||
| 20-Day Average Volume | 1,073,985 | 527,776 | 842,304 | ||
| Previous Close | 10.20 | 10.25 | 3.32 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 11.30 | 2.44 | ||
| 20-Day Raw Stochastic | 48.98% | 4.83% | 95.75% | ||
| 20-Day Relative Strength | 78.38% | 42.25% | 77.48% | ||
| Weighted Alpha | +4.20 | +18.56 | -1.12 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/05/23 | -8.09% since 11/15/24 | +23.64% since 11/15/24 | ||
| Low | 10.18 on 01/12/23 | 10.06 on 11/20/24 | 2.63 on 11/19/24 | ||
| High | 10.23 on 01/11/23 | 11.39 on 11/18/24 | 3.47 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 12/12/22 | -9.39% since 10/22/24 | +95.40% since 10/22/24 | ||
| Low | 10.08 on 12/14/22 | 10.06 on 11/20/24 | 1.62 on 10/24/24 | ||
| High | 10.32 on 01/03/23 | 13.58 on 11/06/24 | 3.47 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +2.20% since 10/12/22 | -4.84% since 08/22/24 | +52.47% since 08/22/24 | ||
| Low | 9.97 on 10/17/22 | 10.06 on 11/20/24 | 1.62 on 10/24/24 | ||
| High | 10.32 on 01/03/23 | 13.58 on 11/06/24 | 3.47 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +3.66% since 07/12/22 | -0.29% since 05/22/24 | +100.00% since 05/22/24 | ||
| Low | 9.85 on 07/21/22 | 8.64 on 08/05/24 | 1.24 on 06/14/24 | ||
| High | 10.32 on 01/03/23 | 13.58 on 11/06/24 | 3.47 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,182 | 551,317 | 256,158 | ||
| Shares Outstanding, K | 50,312 | 53,787 | 77,156 | ||
| Annual Sales | 0 | 1,501,330,000 | 150,690,000 | ||
| Annual Net Income | 8,460,000 | 6,720,000 | -41,460,000 | ||
| Last Quarter Sales | 0 | 409,740,000 | 35,410,000 | ||
| Last Quarter Net Income | 2,823,348 | -7,840,000 | -2,200,000 | ||
| 60-Month Beta | 0.01 | 0.91 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 0.13 on 11/07/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.24 | 0.00 | ||