Pioneer Merger Corp Cl A (PACX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACX | V | MA | FI | COIN |
| Company | Pioneer Merger Corp Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.19 | 307.97 | 516.93 | 217.15 | 294.89 |
| High | 10.21 | 311.59 | 519.62 | 221.15 | 306.56 |
| Low | 10.18 | 307.90 | 516.18 | 217.15 | 290.80 |
| Last | 10.20 | 308.79 | 518.72 | 220.96 | 307.95 |
| Change | unch | -1.11 | +3.62 | +3.55 | +12.72 |
| % Change | unch | -0.36% | +0.70% | +1.63% | +4.31% |
| Volume | 3,251,500 | 3,087,291 | 1,123,555 | 1,071,069 | 7,327,551 |
| 20-Day Average Volume | 1,073,985 | 5,653,731 | 2,666,638 | 2,369,348 | 19,035,428 |
| Previous Close | 10.20 | 309.90 | 515.10 | 217.41 | 295.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 302.05 | 516.07 | 209.23 | 262.73 |
| 20-Day Raw Stochastic | 48.98% | 87.55% | 56.01% | 99.70% | 78.49% |
| 20-Day Relative Strength | 78.38% | 64.24% | 55.90% | 75.03% | 62.30% |
| Weighted Alpha | +4.20 | +23.47 | +25.98 | +83.59 | +67.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/05/23 | -0.35% since 11/15/24 | -0.67% since 11/15/24 | +4.68% since 11/15/24 | +0.11% since 11/15/24 |
| Low | 10.18 on 01/12/23 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 210.57 on 11/18/24 | 288.50 on 11/18/24 |
| High | 10.23 on 01/11/23 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 220.86 on 11/22/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +1.19% since 12/12/22 | +8.35% since 10/22/24 | +1.05% since 10/22/24 | +10.58% since 10/22/24 | +45.30% since 10/22/24 |
| Low | 10.08 on 12/14/22 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 197.89 on 10/31/24 | 176.38 on 11/04/24 |
| High | 10.32 on 01/03/23 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 220.86 on 11/22/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +2.20% since 10/12/22 | +15.16% since 08/22/24 | +10.58% since 08/22/24 | +30.81% since 08/22/24 | +54.30% since 08/22/24 |
| Low | 9.97 on 10/17/22 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 10.32 on 01/03/23 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 220.86 on 11/22/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +3.66% since 07/12/22 | +11.97% since 05/22/24 | +13.56% since 05/22/24 | +44.71% since 05/22/24 | +32.25% since 05/22/24 |
| Low | 9.85 on 07/21/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 10.32 on 01/03/23 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 220.86 on 11/22/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,182 | 564,732,672 | 472,774,720 | 123,688,680 | 73,910,832 |
| Shares Outstanding, K | 50,312 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 0 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 8,460,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 0 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 2,823,348 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 0.01 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | N/A | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.59 | 36.69 | 25.64 | 73.06 |