Pioneer Merger Corp Cl A (PACX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACX | V | MA | FI | COIN |
| Company | Pioneer Merger Corp Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.19 | 267.23 | 445.41 | 157.04 | 260.47 |
| High | 10.21 | 268.40 | 448.85 | 158.76 | 266.00 |
| Low | 10.18 | 265.02 | 443.25 | 156.35 | 252.84 |
| Last | 10.20 | 267.71 | 447.94 | 158.63 | 265.15 |
| Change | unch | +2.25 | +4.25 | +2.59 | +7.36 |
| % Change | unch | +0.85% | +0.96% | +1.66% | +2.86% |
| Volume | 3,251,500 | 5,313,600 | 2,111,900 | 1,916,000 | 11,282,101 |
| 20-Day Average Volume | 1,073,985 | 9,408,450 | 2,777,215 | 2,284,515 | 8,059,690 |
| Previous Close | 10.20 | 265.46 | 443.69 | 156.04 | 257.79 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 267.96 | 445.45 | 152.06 | 229.83 |
| 20-Day Raw Stochastic | 48.98% | 42.05% | 55.53% | 90.22% | 98.54% |
| 20-Day Relative Strength | 78.38% | 47.24% | 50.28% | 63.88% | 60.10% |
| Weighted Alpha | +4.20 | +10.36 | +11.53 | +28.88 | +151.93 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/05/23 | -0.28% since 07/15/24 | +0.89% since 07/15/24 | +2.09% since 07/15/24 | +9.18% since 07/15/24 |
| Low | 10.18 on 01/12/23 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 230.57 on 07/18/24 |
| High | 10.23 on 01/11/23 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 266.00 on 07/22/24 |
| 1-Month | |||||
| %Chg | +1.19% since 12/12/22 | -2.73% since 06/21/24 | -1.52% since 06/21/24 | +5.90% since 06/21/24 | +17.40% since 06/21/24 |
| Low | 10.08 on 12/14/22 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 207.71 on 06/24/24 |
| High | 10.32 on 01/03/23 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 266.00 on 07/22/24 |
| 3-Month | |||||
| %Chg | +2.20% since 10/12/22 | -1.70% since 04/22/24 | -1.93% since 04/22/24 | +6.61% since 04/22/24 | +17.40% since 04/22/24 |
| Low | 9.97 on 10/17/22 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
| High | 10.32 on 01/03/23 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 266.00 on 07/22/24 |
| 6-Month | |||||
| %Chg | +3.66% since 07/12/22 | -1.29% since 01/22/24 | +1.86% since 01/22/24 | +12.89% since 01/22/24 | +106.81% since 01/22/24 |
| Low | 9.85 on 07/21/22 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
| High | 10.32 on 01/03/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,182 | 489,624,960 | 416,411,776 | 92,814,728 | 65,112,620 |
| Shares Outstanding, K | 50,312 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 0 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 8,460,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 0 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
| Last Quarter Net Income | 2,823,348 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
| 60-Month Beta | 0.01 | 0.95 | 1.09 | 0.92 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.65 on 05/02/24 |
| Latest Earnings Date | N/A | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.21 | 34.74 | 19.90 | 114.07 |