Pioneer Merger Corp Cl A (PACX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACX | V | MA | FI | FIS |
| Company | Pioneer Merger Corp Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.19 | 289.92 | 514.54 | 197.12 | 90.12 |
| High | 10.21 | 291.04 | 518.00 | 198.32 | 91.14 |
| Low | 10.18 | 288.08 | 512.58 | 195.53 | 89.20 |
| Last | 10.20 | 290.62 | 516.34 | 197.29 | 90.95 |
| Change | unch | +0.23 | +2.58 | +1.55 | +1.03 |
| % Change | unch | +0.08% | +0.50% | +0.79% | +1.15% |
| Volume | 3,251,500 | 5,350,900 | 2,604,600 | 3,463,400 | 2,350,100 |
| 20-Day Average Volume | 1,073,985 | 6,338,490 | 2,419,735 | 2,440,960 | 2,585,290 |
| Previous Close | 10.20 | 290.39 | 513.76 | 195.74 | 89.92 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 278.59 | 499.20 | 185.92 | 85.67 |
| 20-Day Raw Stochastic | 48.98% | 98.16% | 95.18% | 93.63% | 97.96% |
| 20-Day Relative Strength | 78.38% | 63.22% | 69.70% | 78.64% | 77.70% |
| Weighted Alpha | +4.20 | +22.25 | +34.04 | +78.46 | +78.35 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/05/23 | +4.60% since 10/11/24 | +2.80% since 10/11/24 | +3.65% since 10/11/24 | +4.84% since 10/11/24 |
| Low | 10.18 on 01/12/23 | 277.99 on 10/14/24 | 502.05 on 10/14/24 | 190.60 on 10/14/24 | 86.78 on 10/14/24 |
| High | 10.23 on 01/11/23 | 291.04 on 10/18/24 | 518.00 on 10/18/24 | 198.86 on 10/17/24 | 91.14 on 10/18/24 |
| 1-Month | |||||
| %Chg | +1.19% since 12/12/22 | +0.74% since 09/18/24 | +4.36% since 09/18/24 | +12.59% since 09/18/24 | +7.72% since 09/18/24 |
| Low | 10.08 on 12/14/22 | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 174.21 on 09/25/24 | 81.82 on 09/25/24 |
| High | 10.32 on 01/03/23 | 291.48 on 09/19/24 | 518.00 on 10/18/24 | 198.86 on 10/17/24 | 91.14 on 10/18/24 |
| 3-Month | |||||
| %Chg | +2.20% since 10/12/22 | +7.98% since 07/18/24 | +15.07% since 07/18/24 | +25.11% since 07/18/24 | +19.61% since 07/18/24 |
| Low | 9.97 on 10/17/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 154.17 on 08/05/24 | 72.01 on 08/05/24 |
| High | 10.32 on 01/03/23 | 293.07 on 09/17/24 | 518.00 on 10/18/24 | 198.86 on 10/17/24 | 91.14 on 10/18/24 |
| 6-Month | |||||
| %Chg | +3.66% since 07/12/22 | +7.09% since 04/18/24 | +13.56% since 04/18/24 | +34.29% since 04/18/24 | +29.93% since 04/18/24 |
| Low | 9.85 on 07/21/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 10.32 on 01/03/23 | 293.07 on 09/17/24 | 518.00 on 10/18/24 | 198.86 on 10/17/24 | 91.14 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,182 | 531,525,952 | 479,997,440 | 115,434,768 | 50,591,024 |
| Shares Outstanding, K | 50,312 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 0 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 8,460,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 0 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 2,489,000,000 |
| Last Quarter Net Income | 2,823,348 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 243,000,000 |
| 60-Month Beta | 0.01 | 0.96 | 1.10 | 0.93 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.36 on 08/06/24 |
| Latest Earnings Date | N/A | 10/29/24 | 10/31/24 | 10/22/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 08/29/17 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.03 | 38.14 | 23.99 | 20.72 |