Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | SDA | MAX | ||
| Company | Pae Inc Cl A | Suncar Technology Group Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.05 | 9.25 | 14.39 | ||
| High | 10.06 | 9.96 | 14.80 | ||
| Low | 10.04 | 8.93 | 14.35 | ||
| Last | 10.05 | 9.73 | 14.53 | ||
| Change | +0.01 | +0.68 | +0.35 | ||
| % Change | +0.10% | +7.51% | +2.47% | ||
| Volume | 1,035,100 | 302,000 | 686,600 | ||
| 20-Day Average Volume | 688,450 | 233,730 | 1,074,685 | ||
| Previous Close | 10.04 | 9.05 | 14.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 8.90 | 13.36 | ||
| 20-Day Raw Stochastic | 87.91% | 87.62% | 55.25% | ||
| 20-Day Relative Strength | 75.84% | 60.34% | 46.01% | ||
| Weighted Alpha | -16.10 | -7.76 | +29.66 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | +14.47% since 07/15/24 | +6.45% since 07/15/24 | ||
| Low | 10.02 on 02/08/22 | 8.25 on 07/16/24 | 13.75 on 07/17/24 | ||
| High | 10.06 on 02/10/22 | 9.96 on 07/22/24 | 14.80 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | +17.94% since 06/21/24 | -10.36% since 06/21/24 | ||
| Low | 9.97 on 01/20/22 | 7.96 on 06/24/24 | 12.11 on 07/05/24 | ||
| High | 10.06 on 02/10/22 | 9.98 on 06/26/24 | 16.49 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | +34.58% since 04/22/24 | -23.97% since 04/22/24 | ||
| Low | 9.87 on 12/02/21 | 7.00 on 06/11/24 | 12.11 on 07/05/24 | ||
| High | 10.06 on 02/10/22 | 9.98 on 06/26/24 | 25.78 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | +17.09% since 01/22/24 | +28.58% since 01/22/24 | ||
| Low | 5.62 on 09/24/21 | 5.71 on 02/06/24 | 11.07 on 01/23/24 | ||
| High | 10.11 on 11/03/21 | 10.00 on 02/01/24 | 25.78 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 937,924 | 933,654 | ||
| Shares Outstanding, K | 93,117 | 103,638 | 65,843 | ||
| Annual Sales | 2,714,630,000 | 363,750,000 | 388,150,000 | ||
| Annual Net Income | 15,290,000 | -26,910,000 | -40,420,000 | ||
| Last Quarter Sales | 689,510,000 | 0 | 126,650,000 | ||
| Last Quarter Net Income | 29,790,000 | -80,000 | -1,110,000 | ||
| 60-Month Beta | 1.51 | -0.16 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | N/A | -0.02 on 05/01/24 | ||
| Latest Earnings Date | 03/10/22 | 04/04/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 0.00 | ||