Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | ECVT | MAX | ||
| Company | Pae Inc Cl A | Pq Group Holdings Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.05 | 8.14 | 12.81 | ||
| High | 10.06 | 8.29 | 13.08 | ||
| Low | 10.04 | 8.12 | 12.67 | ||
| Last | 10.05 | 8.19 | 12.73 | ||
| Change | +0.01 | +0.07 | -0.02 | ||
| % Change | +0.10% | +0.86% | -0.16% | ||
| Volume | 1,035,100 | 558,100 | 372,700 | ||
| 20-Day Average Volume | 688,450 | 1,142,425 | 892,510 | ||
| Previous Close | 10.04 | 8.12 | 12.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 7.73 | 14.02 | ||
| 20-Day Raw Stochastic | 87.91% | 93.65% | 23.55% | ||
| 20-Day Relative Strength | 75.84% | 64.92% | 37.36% | ||
| Weighted Alpha | -16.10 | -4.48 | +8.20 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | +0.37% since 11/15/24 | +8.43% since 11/15/24 | ||
| Low | 10.02 on 02/08/22 | 7.89 on 11/19/24 | 11.68 on 11/19/24 | ||
| High | 10.06 on 02/10/22 | 8.29 on 11/22/24 | 13.08 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | +29.38% since 10/22/24 | -34.11% since 10/22/24 | ||
| Low | 9.97 on 01/20/22 | 6.09 on 10/24/24 | 10.21 on 11/05/24 | ||
| High | 10.06 on 02/10/22 | 8.32 on 11/06/24 | 20.91 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | +22.42% since 08/22/24 | -25.07% since 08/22/24 | ||
| Low | 9.87 on 12/02/21 | 6.09 on 10/24/24 | 10.21 on 11/05/24 | ||
| High | 10.06 on 02/10/22 | 8.32 on 11/06/24 | 20.91 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | -13.33% since 05/22/24 | -28.68% since 05/22/24 | ||
| Low | 5.62 on 09/24/21 | 6.02 on 08/05/24 | 10.21 on 11/05/24 | ||
| High | 10.11 on 11/03/21 | 9.91 on 07/24/24 | 20.91 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 954,217 | 848,633 | ||
| Shares Outstanding, K | 93,117 | 116,510 | 66,664 | ||
| Annual Sales | 2,714,630,000 | 691,120,000 | 388,150,000 | ||
| Annual Net Income | 15,290,000 | 71,150,000 | -40,420,000 | ||
| Last Quarter Sales | 689,510,000 | 179,180,000 | 259,130,000 | ||
| Last Quarter Net Income | 29,790,000 | 14,250,000 | 9,480,000 | ||
| 60-Month Beta | 1.51 | 1.01 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.14 on 10/31/24 | 0.17 on 10/30/24 | ||
| Latest Earnings Date | 03/10/22 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 18.88 | 75.00 | ||