Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | AN | LAD | ABG | GPI |
| Company | Penske Automotive Group | Autonation Inc | Lithia Motors | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.52 | 179.28 | 317.64 | 236.80 | 383.94 |
| High | 162.76 | 179.28 | 319.27 | 236.80 | 383.94 |
| Low | 159.84 | 176.16 | 310.39 | 230.30 | 376.32 |
| Last | 162.04 | 178.10 | 317.27 | 233.36 | 378.79 |
| Change | -0.38 | -0.82 | -0.37 | -5.23 | -4.25 |
| % Change | -0.23% | -0.46% | -0.12% | -2.19% | -1.11% |
| Volume | 130,600 | 301,100 | 204,500 | 169,900 | 83,900 |
| 20-Day Average Volume | 189,470 | 373,275 | 330,160 | 266,635 | 157,550 |
| Previous Close | 162.42 | 178.92 | 317.64 | 238.59 | 383.04 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.98 | 170.69 | 292.46 | 226.69 | 370.59 |
| 20-Day Raw Stochastic | 79.63% | 84.95% | 89.86% | 64.88% | 73.72% |
| 20-Day Relative Strength | 52.79% | 54.60% | 62.29% | 50.99% | 57.80% |
| Weighted Alpha | +7.22 | +30.16 | +24.07 | +10.04 | +55.80 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 09/24/24 | -0.22% since 09/24/24 | +1.02% since 09/24/24 | +1.36% since 09/24/24 | -1.57% since 09/24/24 |
| Low | 159.84 on 10/01/24 | 173.65 on 09/26/24 | 302.00 on 09/26/24 | 230.30 on 10/01/24 | 376.32 on 10/01/24 |
| High | 165.51 on 09/27/24 | 182.87 on 09/27/24 | 324.26 on 09/27/24 | 246.79 on 09/27/24 | 392.23 on 09/25/24 |
| 1-Month | |||||
| %Chg | -4.74% since 08/30/24 | +0.07% since 08/30/24 | +5.38% since 08/30/24 | -5.00% since 08/30/24 | +0.54% since 08/30/24 |
| Low | 145.04 on 09/10/24 | 151.18 on 09/10/24 | 255.32 on 09/11/24 | 208.54 on 09/10/24 | 336.33 on 09/10/24 |
| High | 170.42 on 09/03/24 | 182.87 on 09/27/24 | 324.26 on 09/27/24 | 246.79 on 09/27/24 | 393.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.14% since 07/01/24 | +10.02% since 07/01/24 | +25.81% since 07/01/24 | +2.24% since 07/01/24 | +27.54% since 07/01/24 |
| Low | 143.15 on 07/05/24 | 151.18 on 09/10/24 | 243.04 on 07/09/24 | 208.54 on 09/10/24 | 279.86 on 07/10/24 |
| High | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 324.26 on 09/27/24 | 277.13 on 07/31/24 | 393.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | +0.82% since 04/01/24 | +8.10% since 04/01/24 | +7.27% since 04/01/24 | -0.42% since 04/01/24 | +30.85% since 04/01/24 |
| Low | 142.32 on 06/14/24 | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 206.62 on 04/25/24 | 262.31 on 04/18/24 |
| High | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 324.26 on 09/27/24 | 277.13 on 07/31/24 | 393.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,862,485 | 7,204,570 | 8,705,242 | 4,812,838 | 5,183,677 |
| Shares Outstanding, K | 66,879 | 40,267 | 27,406 | 20,172 | 13,533 |
| Annual Sales | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 7,696,700,000 | 6,480,400,000 | 9,231,800,000 | 4,246,200,000 | 4,696,400,000 |
| Last Quarter Net Income | 241,200,000 | 130,200,000 | 214,200,000 | 28,100,000 | 138,200,000 |
| 60-Month Beta | 1.16 | 1.20 | 1.64 | 1.16 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 07/31/24 | 3.99 on 07/31/24 | 7.87 on 08/01/24 | 6.40 on 08/02/24 | 9.80 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 10/25/24 | 10/23/24 | 10/22/24 | 10/23/24 |
| Most Recent Dividend | 1.070 on 08/15/24 | 0.687 on 07/03/00 | 0.530 on 08/09/24 | 0.050 on 02/20/20 | 0.470 on 08/30/24 |
| Next Ex-Dividends Date | 08/15/24 | N/A | 08/09/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 9.59 | 10.19 | 8.47 | 9.45 |