Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Penske Automotive Group (PAG)

Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.55 +0.13%
on 12/17/24
165.07 -2.01%
on 12/12/24
-2.09 (-1.28%)
since 12/10/24
1-Month
155.91 +3.75%
on 11/20/24
173.18 -6.59%
on 11/25/24
+1.53 (+0.95%)
since 11/15/24
3-Month
148.49 +8.94%
on 10/29/24
173.18 -6.59%
on 11/25/24
+4.15 (+2.63%)
since 09/17/24
6-Month
143.15 +13.00%
on 07/05/24
179.72 -9.99%
on 07/31/24
+14.25 (+9.66%)
since 06/17/24
YTD
142.32 +13.66%
on 06/14/24
179.72 -9.99%
on 07/31/24
+1.25 (+0.78%)
since 12/29/23
52-Week
142.32 +13.66%
on 06/14/24
179.72 -9.99%
on 07/31/24
+0.20 (+0.12%)
since 12/15/23
2-Year
105.97 +52.65%
on 12/22/22
180.84 -10.55%
on 07/12/23
+42.96 (+36.16%)
since 12/16/22
3-Year
88.58 +82.61%
on 02/21/22
180.84 -10.55%
on 07/10/23
+58.91 (+57.28%)
since 12/20/21
5-Year
19.99 +709.20%
on 03/16/20
180.84 -10.55%
on 07/10/23
+111.10 (+219.31%)
since 12/23/19
10-Year
19.99 +709.20%
on 03/01/20
180.84 -10.55%
on 07/01/23
+112.69 (+229.65%)
since 12/01/14
20-Year
4.82 +3,256.02%
on 03/01/09
180.84 -10.55%
on 07/01/23
+146.96 (+993.34%)
since 12/01/04

52-Week Key Points

52-Week High 179.72
Fibonacci 61.8% 165.43
Last Price 161.76
Fibonacci 50% 161.02
Fibonacci 38.2% 156.61
52-Week Low 142.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.01%
1-Month 3 times -6.59%
3-Month 4 times -6.59%
6-Month 11 times -9.99%
YTD 6 times -9.99%
52-Week 6 times -9.99%
2-Year 30 times -10.55%
3-Year 16 times -10.55%
5-Year 41 times -10.55%
10-Year 23 times -10.55%
20-Year 53 times -10.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.13%
1-Month 3 times +3.75%
3-Month 5 times +8.94%
6-Month 3 times +13.00%
YTD 11 times +13.66%
52-Week 11 times +13.66%
2-Year 3 times +52.65%
3-Year 7 times +82.61%
5-Year 7 times +709.20%
10-Year 8 times +709.20%
20-Year 7 times +3,256.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar