Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAHC | BLFS | OMI | ||
| Company | Phibro Anl Htlh A | Biolife Solutions | Owens & Minor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.69 | 25.10 | 11.82 | ||
| High | 24.74 | 26.07 | 12.21 | ||
| Low | 23.13 | 24.32 | 11.75 | ||
| Last | 23.68 | 25.75 | 12.15 | ||
| Change | +0.29 | +0.74 | +0.26 | ||
| % Change | +1.24% | +2.96% | +2.19% | ||
| Volume | 112,701 | 387,675 | 152,253 | ||
| 20-Day Average Volume | 187,184 | 526,298 | 822,099 | ||
| Previous Close | 23.39 | 25.01 | 11.89 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 24.19 | 12.69 | ||
| 20-Day Raw Stochastic | 43.19% | 66.52% | 27.49% | ||
| 20-Day Relative Strength | 53.12% | 55.52% | 42.08% | ||
| Weighted Alpha | +102.38 | +68.45 | -37.26 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 11/14/24 | +18.85% since 11/14/24 | -1.30% since 11/14/24 | ||
| Low | 23.09 on 11/20/24 | 19.47 on 11/18/24 | 11.78 on 11/21/24 | ||
| High | 24.99 on 11/15/24 | 26.07 on 11/21/24 | 12.58 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 10/21/24 | +11.82% since 10/21/24 | -11.86% since 10/21/24 | ||
| Low | 22.16 on 11/05/24 | 19.47 on 11/18/24 | 11.42 on 11/05/24 | ||
| High | 25.98 on 11/12/24 | 28.88 on 11/13/24 | 13.93 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +28.98% since 08/21/24 | +0.04% since 08/21/24 | -23.50% since 08/21/24 | ||
| Low | 18.39 on 08/22/24 | 19.47 on 11/18/24 | 11.42 on 11/05/24 | ||
| High | 25.98 on 11/12/24 | 28.88 on 11/13/24 | 16.63 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +29.61% since 05/21/24 | +18.68% since 05/21/24 | -31.47% since 05/21/24 | ||
| Low | 16.28 on 07/10/24 | 18.70 on 07/11/24 | 11.42 on 11/05/24 | ||
| High | 25.98 on 11/12/24 | 28.88 on 11/13/24 | 18.05 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947,365 | 1,160,139 | 916,826 | ||
| Shares Outstanding, K | 40,503 | 46,387 | 77,109 | ||
| Annual Sales | 1,017,680,000 | 143,270,000 | 10,333,970,000 | ||
| Annual Net Income | 2,420,000 | -66,430,000 | -41,300,000 | ||
| Last Quarter Sales | 260,430,000 | 30,570,000 | 2,721,130,000 | ||
| Last Quarter Net Income | 6,980,000 | -1,700,000 | -12,770,000 | ||
| 60-Month Beta | 0.51 | 1.88 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | -0.02 on 11/12/24 | 0.42 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | 0.120 on 09/04/24 | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | 11/27/24 | N/A | 12/14/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 0.00 | 7.48 | ||