Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAHC | ABT | SYK | BSX | MDT |
| Company | Phibro Anl Htlh A | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.69 | 115.30 | 385.36 | 90.65 | 84.18 |
| High | 23.69 | 115.82 | 386.62 | 90.72 | 84.48 |
| Low | 23.59 | 115.23 | 384.82 | 90.36 | 84.00 |
| Last | 23.67 | 115.51 | 386.77 | 90.76 | 84.46 |
| Change | +0.28 | -0.42 | +1.09 | +0.59 | +0.35 |
| % Change | +1.20% | -0.36% | +0.28% | +0.65% | +0.42% |
| Volume | 1,126 | 114,859 | 4,677 | 139,253 | 267,663 |
| 20-Day Average Volume | 181,841 | 5,158,123 | 1,442,254 | 6,239,468 | 6,444,238 |
| Previous Close | 23.39 | 115.93 | 385.68 | 90.17 | 84.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.81 | 115.91 | 374.19 | 86.98 | 88.27 |
| 20-Day Raw Stochastic | 37.57% | 36.47% | 74.16% | 94.49% | 10.67% |
| 20-Day Relative Strength | 51.91% | 50.07% | 62.58% | 66.07% | 37.53% |
| Weighted Alpha | +99.82 | +11.59 | +31.18 | +60.90 | +4.59 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 11/14/24 | +0.50% since 11/14/24 | +0.73% since 11/14/24 | +3.33% since 11/14/24 | -1.80% since 11/14/24 |
| Low | 23.09 on 11/20/24 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 24.99 on 11/15/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.23% since 10/21/24 | -1.19% since 10/21/24 | +5.13% since 10/21/24 | +2.79% since 10/21/24 | -7.22% since 10/21/24 |
| Low | 22.16 on 11/05/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 25.98 on 11/12/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | +27.82% since 08/21/24 | +3.78% since 08/21/24 | +11.80% since 08/21/24 | +14.84% since 08/21/24 | -3.52% since 08/21/24 |
| Low | 18.39 on 08/22/24 | 111.05 on 08/22/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 25.98 on 11/12/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +28.44% since 05/21/24 | +12.28% since 05/21/24 | +16.81% since 05/21/24 | +19.60% since 05/21/24 | -0.84% since 05/21/24 |
| Low | 16.28 on 07/10/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 25.98 on 11/12/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 947,365 | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | 40,503 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 1,017,680,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 2,420,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 260,430,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 6,980,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.51 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/06/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.120 on 09/04/24 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 11/27/24 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 25.91 | 33.39 | 38.28 | 16.19 |