Paltalk Inc (PALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALT | OWLT | FTHM | ||
| Company | Paltalk Inc | Owlet Inc | Fathom Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.00 | 3.98 | 1.6350 | ||
| High | 4.08 | 4.10 | 1.7600 | ||
| Low | 3.88 | 3.90 | 1.5701 | ||
| Last | 3.89 | 4.02 | 1.7600 | ||
| Change | unch | +0.02 | +0.1500 | ||
| % Change | unch | +0.50% | +9.32% | ||
| Volume | 14,198 | 4,960 | 13,516 | ||
| 20-Day Average Volume | 24,865 | 31,168 | 63,301 | ||
| Previous Close | 3.89 | 4.00 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 4.27 | 1.6485 | ||
| 20-Day Raw Stochastic | 40.70% | 16.86% | 70.49% | ||
| 20-Day Relative Strength | 53.28% | 48.10% | 53.74% | ||
| Weighted Alpha | +110.93 | -28.59 | -78.46 | ||
| Today's Opinion | 72% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 06/26/24 | +7.77% since 06/26/24 | +18.92% since 06/26/24 | ||
| Low | 3.85 on 07/01/24 | 3.86 on 06/27/24 | 1.4700 on 06/27/24 | ||
| High | 4.20 on 06/28/24 | 4.29 on 07/01/24 | 1.7600 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.83% since 06/03/24 | +11.67% since 06/03/24 | unch since 06/03/24 | ||
| Low | 3.50 on 06/04/24 | 3.72 on 06/04/24 | 1.3300 on 06/21/24 | ||
| High | 4.40 on 06/21/24 | 5.45 on 06/05/24 | 1.9400 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +24.88% since 04/03/24 | -4.29% since 04/03/24 | -12.00% since 04/03/24 | ||
| Low | 3.00 on 04/04/24 | 3.20 on 04/17/24 | 1.3200 on 05/10/24 | ||
| High | 4.45 on 04/12/24 | 5.45 on 06/05/24 | 2.0000 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +63.45% since 01/03/24 | -27.04% since 01/03/24 | -55.56% since 01/03/24 | ||
| Low | 2.00 on 01/05/24 | 3.20 on 04/17/24 | 1.3200 on 05/10/24 | ||
| High | 5.19 on 02/05/24 | 7.50 on 01/16/24 | 4.0800 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,874 | 36,192 | 33,570 | ||
| Shares Outstanding, K | 9,222 | 9,048 | 20,851 | ||
| Annual Sales | 10,980,000 | 54,010,000 | 345,230,000 | ||
| Annual Net Income | -1,070,000 | -32,900,000 | -23,980,000 | ||
| Last Quarter Sales | 2,600,000 | 14,750,000 | 70,500,000 | ||
| Last Quarter Net Income | -490,000 | 3,270,000 | -5,930,000 | ||
| 60-Month Beta | 0.85 | 1.59 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/09/24 | -0.39 on 05/06/24 | -0.31 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||