Paltalk Inc (PALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALT | HKIT | EDTK | ||
| Company | Paltalk Inc | Hitek Global Inc Ordinary Share | Skillful Craftsman Education Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7300 | 1.3000 | 1.0200 | ||
| High | 1.8200 | 1.3400 | 1.0200 | ||
| Low | 1.7300 | 1.2700 | 1.0100 | ||
| Last | 1.7760 | 1.2930 | 1.0100 | ||
| Change | +0.0310 | -0.0270 | -0.0300 | ||
| % Change | +1.78% | -2.05% | -2.88% | ||
| Volume | 20,000 | 26,300 | 1,400 | ||
| 20-Day Average Volume | 43,695 | 19,040 | 12,575 | ||
| Previous Close | 1.7450 | 1.3200 | 1.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8971 | 1.3476 | 0.9973 | ||
| 20-Day Raw Stochastic | 20.96% | 17.37% | 60.71% | ||
| 20-Day Relative Strength | 37.02% | 41.26% | 49.53% | ||
| Weighted Alpha | -13.24 | -54.08 | +5.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 11/14/24 | -3.51% since 11/14/24 | -2.40% since 11/14/24 | ||
| Low | 1.6800 on 11/18/24 | 1.2600 on 11/18/24 | 0.9017 on 11/15/24 | ||
| High | 1.9400 on 11/20/24 | 1.3700 on 11/19/24 | 1.1200 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -17.78% since 10/21/24 | -7.64% since 10/21/24 | +5.10% since 10/21/24 | ||
| Low | 1.6742 on 11/13/24 | 1.2600 on 11/18/24 | 0.8400 on 11/06/24 | ||
| High | 2.1700 on 10/22/24 | 1.4519 on 10/23/24 | 1.1200 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -56.58% since 08/21/24 | -17.12% since 08/21/24 | -9.82% since 08/21/24 | ||
| Low | 1.6742 on 11/13/24 | 1.2000 on 09/10/24 | 0.8400 on 11/06/24 | ||
| High | 5.5000 on 08/29/24 | 1.8594 on 08/26/24 | 1.2000 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -44.15% since 05/21/24 | -1.30% since 05/21/24 | +3.09% since 05/21/24 | ||
| Low | 1.6742 on 11/13/24 | 1.1600 on 08/12/24 | 0.8400 on 11/06/24 | ||
| High | 5.5000 on 08/29/24 | 2.1800 on 06/04/24 | 1.2699 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,405 | 18,609 | 16,088 | ||
| Shares Outstanding, K | 9,237 | 14,392 | 15,929 | ||
| Annual Sales | 10,980,000 | 4,560,000 | 2,000,000 | ||
| Annual Net Income | -1,070,000 | 1,050,000 | -4,720,000 | ||
| Last Quarter Sales | 2,120,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,510,000 | N/A | N/A | ||
| 60-Month Beta | 0.84 | 2.11 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/24 | N/A | N/A | ||
| Latest Earnings Date | 11/12/24 | 07/05/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||