Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | AVA | TAC | ||
| Company | Pampa Energia S.A. ADR | Avista Corp | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.61 | 37.09 | 7.08 | ||
| High | 47.00 | 37.09 | 7.08 | ||
| Low | 46.53 | 36.87 | 7.01 | ||
| Last | 46.74 | 37.03 | 7.06 | ||
| Change | +0.60 | +0.27 | +0.02 | ||
| % Change | +1.30% | +0.73% | +0.28% | ||
| Volume | 10,616 | 32,452 | 146,135 | ||
| 20-Day Average Volume | 217,448 | 476,531 | 536,995 | ||
| Previous Close | 46.14 | 36.76 | 7.04 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.24 | 35.09 | 7.08 | ||
| 20-Day Raw Stochastic | 84.74% | 79.75% | 28.14% | ||
| 20-Day Relative Strength | 53.89% | 60.39% | 48.69% | ||
| Weighted Alpha | +11.34 | +0.55 | -25.35 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 07/15/24 | +3.20% since 07/15/24 | -2.70% since 07/15/24 | ||
| Low | 43.95 on 07/16/24 | 36.03 on 07/16/24 | 7.01 on 07/22/24 | ||
| High | 46.99 on 07/22/24 | 37.82 on 07/17/24 | 7.55 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.69% since 06/21/24 | +9.60% since 06/21/24 | +0.07% since 06/21/24 | ||
| Low | 42.30 on 07/02/24 | 33.45 on 07/09/24 | 6.82 on 07/09/24 | ||
| High | 47.74 on 07/15/24 | 37.82 on 07/17/24 | 7.55 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.43% since 04/22/24 | +4.48% since 04/22/24 | +8.24% since 04/22/24 | ||
| Low | 42.30 on 07/02/24 | 33.45 on 07/09/24 | 6.46 on 04/23/24 | ||
| High | 51.32 on 05/07/24 | 38.91 on 05/13/24 | 7.55 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -2.53% since 01/22/24 | +8.47% since 01/22/24 | -6.83% since 01/22/24 | ||
| Low | 38.15 on 03/12/24 | 31.91 on 02/13/24 | 5.94 on 04/16/24 | ||
| High | 51.32 on 05/07/24 | 38.91 on 05/13/24 | 7.61 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,516,522 | 2,874,228 | 2,130,001 | ||
| Shares Outstanding, K | 54,541 | 78,189 | 302,557 | ||
| Annual Sales | 1,732,000,000 | 1,751,550,000 | 2,485,380,000 | ||
| Annual Net Income | 302,000,000 | 171,180,000 | 514,860,000 | ||
| Last Quarter Sales | 404,850,000 | 609,420,000 | 702,010,000 | ||
| Last Quarter Net Income | 267,720,000 | 71,500,000 | 164,570,000 | ||
| 60-Month Beta | 0.99 | 0.46 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.90 on 05/07/24 | 0.91 on 05/01/24 | 0.53 on 05/03/24 | ||
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.075 on 01/12/12 | 0.475 on 05/22/24 | 0.088 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 05/22/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 15.51 | 5.25 | ||