Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | BKH | ENIC | ||
| Company | Pampa Energia S.A. ADR | Black Hills Corp | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.00 | 62.47 | 2.80 | ||
| High | 83.59 | 63.48 | 2.83 | ||
| Low | 80.50 | 62.42 | 2.77 | ||
| Last | 82.32 | 63.33 | 2.81 | ||
| Change | +0.43 | +0.90 | unch | ||
| % Change | +0.53% | +1.44% | +0.18% | ||
| Volume | 314,312 | 162,187 | 195,452 | ||
| 20-Day Average Volume | 317,233 | 514,229 | 267,396 | ||
| Previous Close | 81.89 | 62.43 | 2.81 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.82 | 60.91 | 2.76 | ||
| 20-Day Raw Stochastic | 92.65% | 96.56% | 81.40% | ||
| 20-Day Relative Strength | 80.76% | 60.73% | 54.48% | ||
| Weighted Alpha | +108.62 | +25.80 | -10.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 11/14/24 | +1.12% since 11/14/24 | +2.74% since 11/14/24 | ||
| Low | 74.86 on 11/15/24 | 61.85 on 11/18/24 | 2.70 on 11/18/24 | ||
| High | 83.59 on 11/21/24 | 63.54 on 11/15/24 | 2.83 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +21.58% since 10/21/24 | +4.55% since 10/21/24 | +1.62% since 10/21/24 | ||
| Low | 65.19 on 10/23/24 | 57.20 on 11/05/24 | 2.64 on 11/12/24 | ||
| High | 83.59 on 11/21/24 | 63.60 on 11/14/24 | 2.86 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +59.45% since 08/21/24 | +9.92% since 08/21/24 | +0.90% since 08/21/24 | ||
| Low | 50.26 on 08/22/24 | 57.20 on 11/05/24 | 2.51 on 09/06/24 | ||
| High | 83.59 on 11/21/24 | 63.60 on 11/14/24 | 2.88 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +74.02% since 05/21/24 | +11.68% since 05/21/24 | -11.20% since 05/21/24 | ||
| Low | 38.58 on 08/05/24 | 51.66 on 06/14/24 | 2.51 on 09/06/24 | ||
| High | 83.59 on 11/21/24 | 63.60 on 11/14/24 | 3.04 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,466,363 | 4,468,302 | 3,887,160 | ||
| Shares Outstanding, K | 54,541 | 71,573 | 1,383,331 | ||
| Annual Sales | 1,732,000,000 | 2,331,300,000 | 5,256,300,000 | ||
| Annual Net Income | 302,000,000 | 262,200,000 | 760,150,000 | ||
| Last Quarter Sales | 561,780,000 | 401,600,000 | 1,380,780,000 | ||
| Last Quarter Net Income | 153,420,000 | 24,400,000 | 183,990,000 | ||
| 60-Month Beta | 0.88 | 0.69 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 11/06/24 | 0.35 on 11/06/24 | 0.13 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.075 on 01/12/12 | 0.650 on 11/18/24 | 0.186 on 05/22/24 | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 16.86 | 4.59 | ||