Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | VIK | KEX | FRO | GLNG |
| Company | Pangaea Logistics So | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.99 | 43.89 | 129.26 | 19.80 | 36.17 |
| High | 5.99 | 43.89 | 129.26 | 19.80 | 36.17 |
| Low | 5.99 | 43.89 | 129.26 | 19.80 | 36.17 |
| Last | 5.99 | 44.09 | 129.38 | 19.63 | 36.20 |
| Change | +0.02 | -0.28 | +0.08 | -0.63 | +0.22 |
| % Change | +0.34% | -0.63% | +0.06% | -3.11% | +0.61% |
| Volume | 167 | 2,152 | 677 | 53,234 | 228 |
| 20-Day Average Volume | 167,008 | 1,978,723 | 490,094 | 1,999,202 | 1,065,411 |
| Previous Close | 5.97 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 42.61 | 124.60 | 19.49 | 36.36 |
| 20-Day Raw Stochastic | 21.36% | 75.11% | 84.60% | 64.71% | 47.09% |
| 20-Day Relative Strength | 39.68% | 65.12% | 58.14% | 44.17% | 49.90% |
| Weighted Alpha | -24.09 | +62.76 | +61.83 | -17.98 | +66.84 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 11/14/24 | -4.15% since 11/14/24 | -0.53% since 11/14/24 | +0.10% since 11/14/24 | +3.37% since 11/14/24 |
| Low | 5.77 on 11/19/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 6.45 on 11/15/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.82% since 10/21/24 | +13.85% since 10/21/24 | +5.94% since 10/21/24 | -9.51% since 10/21/24 | -3.42% since 10/21/24 |
| Low | 5.77 on 11/19/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 6.80 on 11/12/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -9.92% since 08/21/24 | +20.45% since 08/21/24 | +11.61% since 08/21/24 | -19.18% since 08/21/24 | +9.87% since 08/21/24 |
| Low | 5.77 on 11/19/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 7.49 on 09/26/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -25.59% since 05/21/24 | +49.54% since 05/21/24 | +6.18% since 05/21/24 | -31.51% since 05/21/24 | +33.86% since 05/21/24 |
| Low | 5.77 on 11/19/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 8.32 on 06/03/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,005 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 46,902 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 499,270,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 26,320,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 153,120,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 5,110,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.87 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/12/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/12/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.100 on 08/30/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 0.00 | 24.63 | 9.95 | 15.04 |