Palo Alto Networks (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | CRWD | FTNT | ZS | OKTA |
| Company | Palo Alto Networks | Crowdstrike Holdings | Fortinet Inc | Zscaler Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 237.82 | 573.17 | 121.17 | 156.89 | 81.10 |
| High | 245.80 | 598.25 | 123.33 | 162.73 | 83.84 |
| Low | 230.26 | 560.69 | 119.49 | 152.12 | 80.37 |
| Latest | 242.83 | 594.08 | 122.78 | 161.05 | 82.77 |
| Change | +4.62 | +14.13 | +0.92 | +7.35 | +1.72 |
| % Change | +1.94% | +2.44% | +0.75% | +4.78% | +2.12% |
| Volume | 11,551,000 | 3,859,300 | 5,533,700 | 4,162,500 | 2,641,700 |
| 20-Day Average Volume | 7,274,430 | 2,828,600 | 6,049,735 | 2,732,610 | 2,855,965 |
| Previous Close | 238.21 | 579.95 | 121.86 | 153.70 | 81.05 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.90 | 488.93 | 96.65 | 142.52 | 78.10 |
| 20-Day Raw Stochastic | 96.32% | 97.70% | 98.69% | 95.19% | 83.52% |
| 20-Day Relative Strength | 80.44 | 76.68 | 81.08 | 59.77 | 56.74 |
| Weighted Alpha | +40.08 | +45.46 | +29.74 | -41.59 | -27.35 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.81% since 05/08/26 | +12.56% since 05/08/26 | +7.64% since 05/08/26 | +5.86% since 05/08/26 | -1.35% since 05/08/26 |
| Low | 205.65 on 05/11/26 | 522.00 on 05/11/26 | 112.10 on 05/11/26 | 143.03 on 05/13/26 | 77.45 on 05/13/26 |
| High | 245.80 on 05/15/26 | 598.25 on 05/15/26 | 123.33 on 05/15/26 | 162.73 on 05/15/26 | 84.70 on 05/11/26 |
| 1-Month | |||||
| %Chg | +47.97% since 04/15/26 | +44.49% since 04/15/26 | +54.17% since 04/15/26 | +22.93% since 04/15/26 | +22.90% since 04/15/26 |
| Low | 165.00 on 04/16/26 | 411.09 on 04/16/26 | 79.89 on 04/16/26 | 127.79 on 04/30/26 | 70.24 on 04/16/26 |
| High | 245.80 on 05/15/26 | 598.25 on 05/15/26 | 123.33 on 05/15/26 | 162.73 on 05/15/26 | 84.70 on 05/11/26 |
| 3-Month | |||||
| %Chg | +45.45% since 02/13/26 | +38.27% since 02/13/26 | +43.50% since 02/13/26 | -9.38% since 02/13/26 | -5.15% since 02/13/26 |
| Low | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 |
| High | 245.80 on 05/15/26 | 598.25 on 05/15/26 | 123.33 on 05/15/26 | 176.85 on 02/17/26 | 87.50 on 02/17/26 |
| 6-Month | |||||
| %Chg | +18.31% since 11/14/25 | +10.52% since 11/14/25 | +49.17% since 11/14/25 | -46.22% since 11/14/25 | -1.39% since 11/14/25 |
| Low | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 |
| High | 245.80 on 05/15/26 | 598.25 on 05/15/26 | 123.33 on 05/15/26 | 304.80 on 11/17/25 | 97.45 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,149,280 | 150,667,008 | 89,954,520 | 25,895,390 | 14,641,019 |
| Shares Outstanding, K | 816,000 | 253,614 | 732,648 | 160,791 | 176,888 |
| Annual Sales | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 | 2,919,000,000 |
| Annual Net Income | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 | 235,000,000 |
| Last Quarter Sales | 2,594,000,000 | 1,305,380,000 | 1,849,600,000 | 815,750,000 | 761,000,000 |
| Last Quarter Net Income | 432,000,000 | 59,380,000 | 534,500,000 | -34,310,000 | 63,000,000 |
| 60-Month Beta | 0.77 | 1.06 | 0.92 | 0.96 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.82 on 05/06/26 | 1.01 on 02/26/26 | 0.90 on 03/04/26 |
| Earnings Date | 06/02/26 | 06/03/26 | 08/05/26 | 05/26/26 | 05/28/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 115.64 | 0.00 | 45.64 | 0.00 | 50.97 |