Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | AMD | IBM | MU | HPE |
| Company | Par Technology Corp | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 76.25 | 138.87 | 215.81 | 100.10 | 21.32 |
| High | 77.13 | 140.28 | 221.30 | 102.33 | 21.87 |
| Low | 75.19 | 134.93 | 215.27 | 98.06 | 21.30 |
| Last | 76.93 | 137.61 | 221.33 | 102.78 | 21.90 |
| Change | +0.87 | +0.01 | +6.73 | +4.41 | +0.72 |
| % Change | +1.14% | +0.01% | +3.14% | +4.48% | +3.40% |
| Volume | 156,678 | 16,884,867 | 1,891,327 | 8,887,743 | 3,245,152 |
| 20-Day Average Volume | 534,877 | 36,861,309 | 4,143,238 | 15,065,919 | 10,516,910 |
| Previous Close | 76.06 | 137.60 | 214.60 | 98.37 | 21.18 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 144.96 | 210.79 | 103.70 | 20.88 |
| 20-Day Raw Stochastic | 96.79% | 10.01% | 98.97% | 33.83% | 79.56% |
| 20-Day Relative Strength | 74.00% | 40.06% | 56.71% | 48.79% | 59.51% |
| Weighted Alpha | +115.85 | -2.26 | +41.80 | +17.70 | +39.73 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 11/14/24 | -1.30% since 11/14/24 | +5.64% since 11/14/24 | +2.72% since 11/14/24 | +2.13% since 11/14/24 |
| Low | 71.11 on 11/19/24 | 133.65 on 11/15/24 | 204.07 on 11/15/24 | 95.53 on 11/18/24 | 20.86 on 11/19/24 |
| High | 77.13 on 11/21/24 | 140.90 on 11/18/24 | 220.96 on 11/21/24 | 101.96 on 11/21/24 | 21.86 on 11/18/24 |
| 1-Month | |||||
| %Chg | +23.40% since 10/21/24 | -13.21% since 10/21/24 | -4.73% since 10/21/24 | -6.60% since 10/21/24 | +9.14% since 10/21/24 |
| Low | 58.41 on 10/23/24 | 133.65 on 11/15/24 | 203.51 on 10/31/24 | 95.53 on 11/18/24 | 19.24 on 10/24/24 |
| High | 77.13 on 11/21/24 | 167.51 on 10/29/24 | 233.34 on 10/23/24 | 114.30 on 11/08/24 | 22.40 on 11/11/24 |
| 3-Month | |||||
| %Chg | +42.20% since 08/21/24 | -13.16% since 08/21/24 | +11.95% since 08/21/24 | -5.95% since 08/21/24 | +15.44% since 08/21/24 |
| Low | 49.39 on 10/03/24 | 132.11 on 09/06/24 | 194.39 on 08/23/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 77.13 on 11/21/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 22.40 on 11/11/24 |
| 6-Month | |||||
| %Chg | +63.88% since 05/21/24 | -16.77% since 05/21/24 | +27.27% since 05/21/24 | -20.09% since 05/21/24 | +22.58% since 05/21/24 |
| Low | 41.85 on 06/24/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 77.13 on 11/21/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,358 | 223,298,256 | 198,428,816 | 109,067,056 | 27,505,808 |
| Shares Outstanding, K | 36,305 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 415,820,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | -69,750,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 96,750,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | -19,830,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 2.14 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/08/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 11/08/24 | 10/29/24 | 10/23/24 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | 0.310 on 09/26/19 | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | 09/26/19 | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.14 | 20.45 | 171.46 | 14.65 |