Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | AMD | IBM | MU | HPE |
| Company | Par Technology Corp | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 65.97 | 146.68 | 213.64 | 112.56 | 21.36 |
| High | 66.81 | 149.45 | 214.52 | 113.86 | 21.54 |
| Low | 64.89 | 145.66 | 211.93 | 111.37 | 21.17 |
| Last | 65.96 | 148.74 | 213.13 | 113.10 | 21.41 |
| Change | -0.31 | +3.64 | -0.47 | +1.27 | +0.08 |
| % Change | -0.47% | +2.51% | -0.22% | +1.14% | +0.38% |
| Volume | 352,658 | 18,276,549 | 1,259,538 | 7,793,676 | 4,528,860 |
| 20-Day Average Volume | 389,438 | 36,688,773 | 4,499,086 | 16,073,742 | 10,722,121 |
| Previous Close | 66.27 | 145.10 | 213.60 | 111.83 | 21.33 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.38 | 153.47 | 220.70 | 106.97 | 20.25 |
| 20-Day Raw Stochastic | 91.63% | 29.75% | 28.50% | 96.22% | 96.10% |
| 20-Day Relative Strength | 68.46% | 46.08% | 46.69% | 59.54% | 61.85% |
| Weighted Alpha | +95.17 | +11.61 | +40.17 | +39.70 | +37.08 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 10/31/24 | +3.10% since 10/31/24 | +3.12% since 10/31/24 | +13.97% since 10/31/24 | +10.06% since 10/31/24 |
| Low | 59.23 on 11/01/24 | 139.72 on 11/04/24 | 205.57 on 11/05/24 | 99.37 on 11/01/24 | 19.51 on 11/01/24 |
| High | 66.95 on 11/06/24 | 149.45 on 11/07/24 | 214.50 on 11/07/24 | 113.86 on 11/07/24 | 21.54 on 11/07/24 |
| 1-Month | |||||
| %Chg | +25.27% since 10/07/24 | -13.12% since 10/07/24 | -6.15% since 10/07/24 | +10.36% since 10/07/24 | +2.83% since 10/07/24 |
| Low | 52.58 on 10/08/24 | 139.72 on 11/04/24 | 203.51 on 10/31/24 | 99.07 on 10/31/24 | 19.24 on 10/24/24 |
| High | 66.95 on 11/06/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.14 on 10/17/24 | 21.54 on 11/07/24 |
| 3-Month | |||||
| %Chg | +47.54% since 08/07/24 | +15.44% since 08/07/24 | +14.11% since 08/07/24 | +30.84% since 08/07/24 | +28.29% since 08/07/24 |
| Low | 45.75 on 08/08/24 | 128.94 on 08/08/24 | 187.00 on 08/08/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 66.95 on 11/06/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 21.54 on 11/07/24 |
| 6-Month | |||||
| %Chg | +46.95% since 05/07/24 | -3.82% since 05/07/24 | +26.59% since 05/07/24 | -4.73% since 05/07/24 | +27.22% since 05/07/24 |
| Low | 37.74 on 05/09/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 66.95 on 11/06/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,541 | 235,469,296 | 197,504,176 | 123,990,736 | 27,700,608 |
| Shares Outstanding, K | 36,284 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 415,820,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | -69,750,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 78,150,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | 54,190,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 2.14 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 11/08/24 | 10/29/24 | 10/23/24 | 12/18/24 | 11/26/24 |
| Most Recent Dividend | 0.310 on 09/26/19 | N/A | 1.670 on 08/09/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | 09/26/19 | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.13 | 20.19 | 185.07 | 13.61 |