Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | VYX | IONQ | ||
| Company | Par Technology Corp | NCR Voyix Corporation | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.64 | 14.82 | 8.07 | ||
| High | 53.42 | 14.82 | 8.07 | ||
| Low | 52.22 | 14.57 | 7.37 | ||
| Last | 53.27 | 14.64 | 7.43 | ||
| Change | +0.57 | -0.16 | -0.78 | ||
| % Change | +1.08% | -1.08% | -9.50% | ||
| Volume | 216,100 | 1,000,000 | 6,323,700 | ||
| 20-Day Average Volume | 437,305 | 3,047,385 | 5,600,600 | ||
| Previous Close | 52.70 | 14.80 | 8.21 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.46 | 13.53 | 7.61 | ||
| 20-Day Raw Stochastic | 98.53% | 82.26% | 40.44% | ||
| 20-Day Relative Strength | 65.66% | 64.11% | 45.44% | ||
| Weighted Alpha | +63.65 | -1.50 | -53.42 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 07/12/24 | +2.74% since 07/12/24 | -12.07% since 07/12/24 | ||
| Low | 49.64 on 07/15/24 | 14.10 on 07/15/24 | 7.37 on 07/19/24 | ||
| High | 53.44 on 07/18/24 | 15.22 on 07/18/24 | 9.05 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +15.70% since 06/18/24 | +20.89% since 06/18/24 | +3.05% since 06/18/24 | ||
| Low | 41.85 on 06/24/24 | 11.93 on 06/20/24 | 6.33 on 06/21/24 | ||
| High | 53.44 on 07/18/24 | 15.22 on 07/18/24 | 9.05 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +32.88% since 04/19/24 | +22.61% since 04/19/24 | +4.80% since 04/19/24 | ||
| Low | 37.74 on 05/09/24 | 11.91 on 06/18/24 | 6.33 on 06/21/24 | ||
| High | 53.44 on 07/18/24 | 15.22 on 07/18/24 | 9.56 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +19.36% since 01/19/24 | -0.75% since 01/19/24 | -31.52% since 01/19/24 | ||
| Low | 37.74 on 05/09/24 | 10.99 on 03/04/24 | 6.33 on 06/21/24 | ||
| High | 53.44 on 07/18/24 | 15.98 on 02/15/24 | 12.32 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,810,701 | 2,123,020 | 1,571,111 | ||
| Shares Outstanding, K | 33,991 | 145,015 | 211,455 | ||
| Annual Sales | 415,820,000 | 3,830,000,000 | 22,040,000 | ||
| Annual Net Income | -69,750,000 | -423,000,000 | -157,770,000 | ||
| Last Quarter Sales | 105,500,000 | 862,000,000 | 7,580,000 | ||
| Last Quarter Net Income | -18,290,000 | -40,000,000 | -39,590,000 | ||
| 60-Month Beta | 2.18 | 1.64 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/09/24 | 0.13 on 05/09/24 | -0.19 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.310 on 09/26/19 | 26.080 on 10/01/07 | N/A | ||
| Next Ex-Dividends Date | 09/26/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 0.00 | ||