Par Technology Corp (PAR)
48.00 x 3 62.00 x 5
Pre-market by (Cboe BZX)
50.87 -2.05 (-3.87%) 04/08/25 [NYSE]
48.00 x 3 62.00 x 5
Pre-market 50.87 unch (unch) 19:00 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAR | PAYO | EVTC | ||
| Company | Par Technology Corp | Payoneer Global Inc | Evertec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.06 | 6.43 | 33.58 | ||
| High | 55.82 | 6.48 | 33.60 | ||
| Low | 49.81 | 5.78 | 31.54 | ||
| Last | 50.87 | 5.90 | 31.89 | ||
| Change | -2.05 | -0.28 | -0.91 | ||
| % Change | -3.87% | -4.53% | -2.77% | ||
| Volume | 565,600 | 5,026,300 | 298,400 | ||
| 20-Day Average Volume | 416,435 | 3,595,725 | 298,370 | ||
| Previous Close | 52.92 | 6.18 | 32.80 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.81 | 7.20 | 36.22 | ||
| 20-Day Raw Stochastic | 22.75% | 8.41% | 5.59% | ||
| 20-Day Relative Strength | 30.64% | 27.26% | 33.56% | ||
| Weighted Alpha | -1.12 | -15.76 | -15.32 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.39% since 04/01/25 | -21.02% since 04/01/25 | -13.86% since 04/01/25 | ||
| Low | 46.93 on 04/07/25 | 5.71 on 04/07/25 | 31.54 on 04/08/25 | ||
| High | 61.73 on 04/02/25 | 7.56 on 04/02/25 | 37.45 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -20.82% since 03/07/25 | -21.12% since 03/07/25 | -14.39% since 03/07/25 | ||
| Low | 46.93 on 04/07/25 | 5.71 on 04/07/25 | 31.54 on 04/08/25 | ||
| High | 64.25 on 03/25/25 | 7.97 on 03/25/25 | 37.81 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -25.38% since 01/08/25 | -41.41% since 01/08/25 | -5.12% since 01/08/25 | ||
| Low | 46.93 on 04/07/25 | 5.71 on 04/07/25 | 31.43 on 01/13/25 | ||
| High | 77.55 on 01/15/25 | 11.19 on 02/05/25 | 38.32 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -10.27% since 10/08/24 | -23.58% since 10/08/24 | -4.44% since 10/08/24 | ||
| Low | 46.93 on 04/07/25 | 5.71 on 04/07/25 | 31.43 on 01/13/25 | ||
| High | 82.24 on 11/29/24 | 11.29 on 11/25/24 | 38.32 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,045,635 | 2,123,139 | 2,028,650 | ||
| Shares Outstanding, K | 40,213 | 359,854 | 63,614 | ||
| Annual Sales | 349,980,000 | 977,720,000 | 845,490,000 | ||
| Annual Net Income | -4,990,000 | 121,160,000 | 112,620,000 | ||
| Last Quarter Sales | 69,580,000 | 261,740,000 | 216,400,000 | ||
| Last Quarter Net Income | -21,060,000 | 18,190,000 | 40,060,000 | ||
| 60-Month Beta | 1.95 | 1.02 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/28/25 | 0.05 on 02/27/25 | 0.87 on 02/26/25 | ||
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/07/25 | ||
| Most Recent Dividend | 0.310 on 09/26/19 | N/A | 0.050 on 03/03/25 | ||
| Next Ex-Dividends Date | 09/26/19 | N/A | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.73 | 11.35 | ||