Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | EDR | FWONK | FWONA |
| Company | Paramount Global Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.53 | 114.15 | 29.25 | 84.01 | 77.04 |
| High | 10.68 | 114.89 | 29.49 | 84.63 | 77.40 |
| Low | 10.53 | 113.83 | 29.25 | 83.81 | 76.80 |
| Last | 10.71 | 114.83 | 29.52 | 85.04 | 77.82 |
| Change | +0.13 | +0.57 | +0.13 | +0.97 | +0.82 |
| % Change | +1.23% | +0.50% | +0.44% | +1.15% | +1.06% |
| Volume | 1,005,717 | 1,876,648 | 370,193 | 104,772 | 6,803 |
| 20-Day Average Volume | 9,203,467 | 11,912,191 | 1,211,157 | 1,091,952 | 98,019 |
| Previous Close | 10.58 | 114.26 | 29.39 | 84.07 | 77.00 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 102.33 | 29.12 | 81.58 | 75.21 |
| 20-Day Raw Stochastic | 27.24% | 92.23% | 79.82% | 68.35% | 62.54% |
| 20-Day Relative Strength | 47.89% | 76.05% | 62.34% | 58.82% | 57.76% |
| Weighted Alpha | -22.96 | +23.13 | +20.54 | +31.08 | +33.41 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 11/14/24 | +4.32% since 11/14/24 | +2.15% since 11/14/24 | -0.27% since 11/14/24 | -0.10% since 11/14/24 |
| Low | 10.27 on 11/19/24 | 110.25 on 11/15/24 | 28.78 on 11/15/24 | 79.56 on 11/19/24 | 72.97 on 11/19/24 |
| High | 11.38 on 11/15/24 | 115.43 on 11/18/24 | 29.49 on 11/20/24 | 84.62 on 11/21/24 | 77.49 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.96% since 10/21/24 | +17.82% since 10/21/24 | +0.41% since 10/21/24 | +6.35% since 10/21/24 | +5.47% since 10/21/24 |
| Low | 10.22 on 10/23/24 | 94.83 on 11/01/24 | 28.55 on 10/24/24 | 78.00 on 10/24/24 | 72.30 on 10/24/24 |
| High | 11.59 on 11/11/24 | 115.43 on 11/18/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 3-Month | |||||
| %Chg | -4.28% since 08/21/24 | +25.48% since 08/21/24 | +7.13% since 08/21/24 | +7.79% since 08/21/24 | +8.72% since 08/21/24 |
| Low | 9.95 on 09/11/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 |
| High | 11.59 on 11/11/24 | 115.43 on 11/18/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 6-Month | |||||
| %Chg | -12.27% since 05/21/24 | +10.51% since 05/21/24 | +10.01% since 05/21/24 | +16.48% since 05/21/24 | +16.19% since 05/21/24 |
| Low | 9.54 on 06/18/24 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 13.05 on 06/03/24 | 115.43 on 11/18/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,056,595 | 206,917,888 | 20,107,492 | 18,687,668 | 18,097,542 |
| Shares Outstanding, K | 666,975 | 1,810,939 | 684,161 | 222,287 | 235,033 |
| Annual Sales | 29,652,000,000 | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 6,731,000,000 | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | 1,000,000 | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | 1.74 | 1.40 | 0.77 | 0.01 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/08/24 | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/08/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.050 on 09/16/24 | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/16/24 | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 22.67 | 23.57 | 70.64 | 64.62 |