Paymentus Holdings Inc Cl A (PAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY | NTES | VRSN | OKTA | GLOB |
| Company | Paymentus Holdings Inc Cl A | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.67 | 87.20 | 180.10 | 73.67 | 203.46 |
| High | 35.50 | 89.25 | 181.00 | 73.92 | 206.00 |
| Low | 33.50 | 87.05 | 178.28 | 72.10 | 199.84 |
| Last | 35.22 | 88.26 | 179.20 | 72.88 | 204.09 |
| Change | +1.72 | +2.77 | -1.68 | -0.78 | +0.80 |
| % Change | +5.13% | +3.24% | -0.93% | -1.06% | +0.39% |
| Volume | 878,832 | 2,002,422 | 628,141 | 2,105,470 | 902,296 |
| 20-Day Average Volume | 435,252 | 1,558,971 | 679,107 | 1,696,548 | 471,905 |
| Previous Close | 33.50 | 85.49 | 180.88 | 73.66 | 203.29 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.05 | 80.55 | 181.97 | 74.58 | 219.86 |
| 20-Day Raw Stochastic | 86.55% | 92.60% | 22.14% | 20.02% | 11.04% |
| 20-Day Relative Strength | 74.60% | 57.16% | 43.62% | 42.42% | 43.99% |
| Weighted Alpha | +126.40 | -20.06 | -13.58 | -17.04 | -3.51 |
| Today's Opinion | 100% Buy | 48% Sell | 40% Sell | 80% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 16% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.52% since 11/11/24 | +13.72% since 11/11/24 | -3.19% since 11/11/24 | -7.10% since 11/11/24 | -12.72% since 11/11/24 |
| Low | 25.83 on 11/12/24 | 75.88 on 11/13/24 | 178.28 on 11/18/24 | 72.10 on 11/18/24 | 199.84 on 11/18/24 |
| High | 37.00 on 11/13/24 | 89.25 on 11/18/24 | 186.03 on 11/14/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 1-Month | |||||
| %Chg | +32.21% since 10/18/24 | +7.09% since 10/18/24 | -4.54% since 10/18/24 | -2.59% since 10/18/24 | -8.75% since 10/18/24 |
| Low | 23.77 on 10/29/24 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 37.00 on 11/13/24 | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +48.98% since 08/16/24 | -1.84% since 08/16/24 | -0.37% since 08/16/24 | -24.63% since 08/16/24 | -0.07% since 08/16/24 |
| Low | 19.53 on 10/03/24 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 37.00 on 11/13/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +87.44% since 05/17/24 | -15.92% since 05/17/24 | +4.95% since 05/17/24 | -29.22% since 05/17/24 | +21.66% since 05/17/24 |
| Low | 16.94 on 06/24/24 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 37.00 on 11/13/24 | 104.96 on 05/20/24 | 191.79 on 10/25/24 | 103.25 on 05/20/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,169,979 | 54,898,000 | 17,382,566 | 12,512,035 | 8,758,951 |
| Shares Outstanding, K | 124,477 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 614,490,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 22,320,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 197,420,000 | 3,506,960,000 | 390,600,000 | 646,000,000 | 587,460,000 |
| Last Quarter Net Income | 9,360,000 | 930,170,000 | 201,300,000 | 29,000,000 | 40,030,000 |
| 60-Month Beta | 1.41 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/12/24 | 12.05 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 11/12/24 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.46 | 14.23 | 23.28 | 0.00 | 47.08 |