Paymentus Holdings Inc Cl A (PAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY | MIR | FA | ||
| Company | Paymentus Holdings Inc Cl A | Mirion Technologies Inc | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.43 | 10.72 | 15.92 | ||
| High | 19.43 | 10.85 | 16.16 | ||
| Low | 19.00 | 10.70 | 15.90 | ||
| Last | 19.22 | 10.73 | 16.14 | ||
| Change | -0.21 | +0.02 | +0.27 | ||
| % Change | -1.08% | +0.19% | +1.70% | ||
| Volume | 251,800 | 286,700 | 85,400 | ||
| 20-Day Average Volume | 222,865 | 888,815 | 435,175 | ||
| Previous Close | 19.43 | 10.71 | 15.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.03 | 10.49 | 16.18 | ||
| 20-Day Raw Stochastic | 72.15% | 75.94% | 50.89% | ||
| 20-Day Relative Strength | 50.89% | 53.16% | 49.84% | ||
| Weighted Alpha | +55.74 | +34.69 | +8.63 | ||
| Today's Opinion | 8% Buy | 64% Buy | Hold | ||
| Previous Opinion | 40% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 06/26/24 | -0.74% since 06/26/24 | +3.93% since 06/26/24 | ||
| Low | 17.60 on 06/27/24 | 10.53 on 07/02/24 | 15.45 on 06/27/24 | ||
| High | 19.81 on 07/02/24 | 10.85 on 07/03/24 | 16.43 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.33% since 06/03/24 | +3.47% since 06/03/24 | -2.06% since 06/03/24 | ||
| Low | 16.94 on 06/24/24 | 9.72 on 06/10/24 | 15.28 on 06/26/24 | ||
| High | 20.10 on 06/12/24 | 11.05 on 06/21/24 | 16.97 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -9.68% since 04/03/24 | -2.01% since 04/03/24 | +3.53% since 04/03/24 | ||
| Low | 16.94 on 06/24/24 | 9.72 on 06/10/24 | 14.68 on 04/18/24 | ||
| High | 22.22 on 05/06/24 | 11.39 on 04/08/24 | 17.39 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +13.93% since 01/03/24 | +6.87% since 01/03/24 | +2.74% since 01/03/24 | ||
| Low | 14.77 on 02/22/24 | 9.24 on 01/24/24 | 14.01 on 02/29/24 | ||
| High | 25.21 on 03/25/24 | 11.49 on 03/28/24 | 17.49 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,386,586 | 2,439,670 | 2,343,495 | ||
| Shares Outstanding, K | 124,172 | 227,369 | 145,198 | ||
| Annual Sales | 614,490,000 | 800,900,000 | 763,760,000 | ||
| Annual Net Income | 22,320,000 | -96,900,000 | 37,290,000 | ||
| Last Quarter Sales | 184,880,000 | 192,600,000 | 169,420,000 | ||
| Last Quarter Net Income | 7,230,000 | -25,800,000 | -2,910,000 | ||
| 60-Month Beta | 1.46 | 0.79 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/06/24 | 0.06 on 04/30/24 | 0.17 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 08/07/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.77 | 41.19 | 17.63 | ||