Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | FHN | CFR | BOKF | FFIN |
| Company | Prosperity Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 73.21 | 16.53 | 112.00 | 104.13 | 36.46 |
| High | 73.65 | 16.62 | 112.42 | 105.06 | 36.61 |
| Low | 72.63 | 16.36 | 111.00 | 103.72 | 35.97 |
| Last | 73.58 | 16.59 | 112.23 | 104.95 | 36.57 |
| Change | +0.60 | +0.12 | +0.76 | +1.05 | +0.28 |
| % Change | +0.82% | +0.73% | +0.68% | +1.01% | +0.77% |
| Volume | 429,300 | 2,833,700 | 261,400 | 146,800 | 541,200 |
| 20-Day Average Volume | 495,555 | 4,098,455 | 378,095 | 122,025 | 478,510 |
| Previous Close | 72.98 | 16.47 | 111.47 | 103.90 | 36.29 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 15.64 | 108.54 | 99.95 | 35.33 |
| 20-Day Raw Stochastic | 85.71% | 92.98% | 80.28% | 91.59% | 78.75% |
| 20-Day Relative Strength | 63.11% | 58.41% | 56.58% | 61.21% | 58.91% |
| Weighted Alpha | +31.12 | +32.99 | +17.43 | +31.04 | +32.38 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/23/24 | -0.12% since 08/23/24 | +0.39% since 08/23/24 | +0.06% since 08/23/24 | -0.11% since 08/23/24 |
| Low | 71.62 on 08/27/24 | 16.07 on 08/28/24 | 109.34 on 08/27/24 | 101.81 on 08/28/24 | 35.71 on 08/28/24 |
| High | 74.28 on 08/26/24 | 16.76 on 08/26/24 | 113.70 on 08/29/24 | 106.20 on 08/26/24 | 37.18 on 08/26/24 |
| 1-Month | |||||
| %Chg | +0.78% since 07/30/24 | -1.43% since 07/30/24 | -6.23% since 07/30/24 | +0.67% since 07/30/24 | -4.84% since 07/30/24 |
| Low | 67.04 on 08/05/24 | 14.34 on 08/05/24 | 102.62 on 08/05/24 | 91.33 on 08/05/24 | 33.05 on 08/05/24 |
| High | 74.67 on 08/23/24 | 16.99 on 07/31/24 | 120.45 on 07/31/24 | 106.20 on 08/26/24 | 39.48 on 07/31/24 |
| 3-Month | |||||
| %Chg | +18.95% since 05/30/24 | +5.80% since 05/30/24 | +10.52% since 05/30/24 | +16.92% since 05/30/24 | +22.55% since 05/30/24 |
| Low | 57.16 on 06/17/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 74.67 on 08/23/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 39.53 on 07/29/24 |
| 6-Month | |||||
| %Chg | +17.90% since 02/29/24 | +17.66% since 02/29/24 | +3.43% since 02/29/24 | +23.46% since 02/29/24 | +18.20% since 02/29/24 |
| Low | 57.16 on 06/17/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 83.22 on 03/01/24 | 27.62 on 06/14/24 |
| High | 74.67 on 08/23/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 39.53 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,059,119 | 9,072,540 | 7,211,226 | 6,770,848 | 5,223,696 |
| Shares Outstanding, K | 95,938 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 1,597,810,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 419,320,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 458,950,000 | 1,279,000,000 | 707,480,000 | 931,520,000 | 184,940,000 |
| Last Quarter Net Income | 111,600,000 | 199,000,000 | 145,500,000 | 163,710,000 | 52,490,000 |
| 60-Month Beta | 0.91 | 0.89 | 1.03 | 1.19 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/24/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 10/23/24 | 10/16/24 | 10/24/24 | 10/23/24 | 10/17/24 |
| Most Recent Dividend | 0.560 on 06/14/24 | 0.150 on 06/14/24 | 0.950 on 08/30/24 | 0.550 on 08/15/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/13/24 | 08/30/24 | 08/15/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 12.67 | 12.60 | 13.41 | 25.74 |