Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | FHN | CFR | BOKF | FFIN |
| Company | Prosperity Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 82.19 | 20.05 | 138.80 | 114.81 | 41.01 |
| High | 83.62 | 20.25 | 141.16 | 117.53 | 41.86 |
| Low | 81.82 | 19.91 | 138.44 | 114.33 | 40.75 |
| Last | 82.34 | 20.17 | 139.53 | 115.65 | 41.43 |
| Change | +0.64 | +0.30 | +1.74 | +1.34 | +0.81 |
| % Change | +0.78% | +1.51% | +1.26% | +1.17% | +1.99% |
| Volume | 428,995 | 3,988,389 | 271,302 | 123,755 | 355,435 |
| 20-Day Average Volume | 564,995 | 6,697,424 | 578,005 | 156,093 | 530,822 |
| Previous Close | 81.70 | 19.87 | 137.79 | 114.31 | 40.62 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.38 | 18.92 | 135.09 | 111.91 | 39.49 |
| 20-Day Raw Stochastic | 79.01% | 90.08% | 75.29% | 76.11% | 73.45% |
| 20-Day Relative Strength | 65.43% | 67.65% | 63.39% | 58.44% | 60.64% |
| Weighted Alpha | +45.37 | +69.19 | +48.67 | +59.57 | +58.83 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 11/14/24 | +0.05% since 11/14/24 | +0.04% since 11/14/24 | +0.88% since 11/14/24 | +0.12% since 11/14/24 |
| Low | 80.82 on 11/20/24 | 19.83 on 11/20/24 | 136.18 on 11/19/24 | 112.29 on 11/15/24 | 40.07 on 11/20/24 |
| High | 83.62 on 11/21/24 | 20.52 on 11/18/24 | 141.16 on 11/21/24 | 117.53 on 11/21/24 | 41.86 on 11/21/24 |
| 1-Month | |||||
| %Chg | +15.42% since 10/21/24 | +17.82% since 10/21/24 | +15.83% since 10/21/24 | +4.97% since 10/21/24 | +11.91% since 10/21/24 |
| Low | 70.52 on 10/23/24 | 16.90 on 11/04/24 | 120.15 on 10/22/24 | 103.32 on 11/04/24 | 35.51 on 11/04/24 |
| High | 85.13 on 11/13/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 3-Month | |||||
| %Chg | +15.42% since 08/21/24 | +27.50% since 08/21/24 | +28.55% since 08/21/24 | +15.20% since 08/21/24 | +17.63% since 08/21/24 |
| Low | 68.94 on 10/03/24 | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 98.86 on 09/11/24 | 34.77 on 09/11/24 |
| High | 85.13 on 11/13/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 6-Month | |||||
| %Chg | +28.02% since 05/21/24 | +24.12% since 05/21/24 | +32.26% since 05/21/24 | +22.47% since 05/21/24 | +33.09% since 05/21/24 |
| Low | 57.16 on 06/17/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 85.13 on 11/13/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,783,150 | 10,533,842 | 8,836,748 | 7,329,327 | 5,805,005 |
| Shares Outstanding, K | 95,265 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | 1,597,810,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 419,320,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 459,000,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | 127,280,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 0.89 | 0.86 | 0.98 | 1.17 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/23/24 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
| Latest Earnings Date | 10/23/24 | 10/16/24 | 10/31/24 | 10/21/24 | 10/17/24 |
| Most Recent Dividend | 0.560 on 09/13/24 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.570 on 11/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 13.87 | 15.70 | 14.60 | 28.24 |