Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | CFR | BOKF | ||
| Company | Prosperity Bancshares | Cullen/Frost Bankers | Bok Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.21 | 112.00 | 104.13 | ||
| High | 73.65 | 112.42 | 105.06 | ||
| Low | 72.63 | 111.00 | 103.72 | ||
| Last | 73.58 | 112.23 | 104.95 | ||
| Change | +0.60 | +0.76 | +1.05 | ||
| % Change | +0.82% | +0.68% | +1.01% | ||
| Volume | 429,300 | 261,400 | 146,800 | ||
| 20-Day Average Volume | 495,555 | 378,095 | 122,025 | ||
| Previous Close | 72.98 | 111.47 | 103.90 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 108.54 | 99.95 | ||
| 20-Day Raw Stochastic | 85.71% | 80.28% | 91.59% | ||
| 20-Day Relative Strength | 63.11% | 56.58% | 61.21% | ||
| Weighted Alpha | +31.12 | +17.43 | +31.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/23/24 | +0.39% since 08/23/24 | +0.06% since 08/23/24 | ||
| Low | 71.62 on 08/27/24 | 109.34 on 08/27/24 | 101.81 on 08/28/24 | ||
| High | 74.28 on 08/26/24 | 113.70 on 08/29/24 | 106.20 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +0.78% since 07/30/24 | -6.23% since 07/30/24 | +0.67% since 07/30/24 | ||
| Low | 67.04 on 08/05/24 | 102.62 on 08/05/24 | 91.33 on 08/05/24 | ||
| High | 74.67 on 08/23/24 | 120.45 on 07/31/24 | 106.20 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +18.95% since 05/30/24 | +10.52% since 05/30/24 | +16.92% since 05/30/24 | ||
| Low | 57.16 on 06/17/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | ||
| High | 74.67 on 08/23/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +17.90% since 02/29/24 | +3.43% since 02/29/24 | +23.46% since 02/29/24 | ||
| Low | 57.16 on 06/17/24 | 94.09 on 06/14/24 | 83.22 on 03/01/24 | ||
| High | 74.67 on 08/23/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,059,119 | 7,211,226 | 6,770,848 | ||
| Shares Outstanding, K | 95,938 | 64,254 | 64,515 | ||
| Annual Sales | 1,597,810,000 | 2,646,260,000 | 3,132,410,000 | ||
| Annual Net Income | 419,320,000 | 597,970,000 | 530,750,000 | ||
| Last Quarter Sales | 458,950,000 | 707,480,000 | 931,520,000 | ||
| Last Quarter Net Income | 111,600,000 | 145,500,000 | 163,710,000 | ||
| 60-Month Beta | 0.91 | 1.03 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/24/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.560 on 06/14/24 | 0.950 on 08/30/24 | 0.550 on 08/15/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 08/30/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 12.60 | 13.41 | ||