Prosperity Bancshares (PB)
67.14 -0.52 (-0.77%) 04/25/25 [NYSE]
60.00 x 100 N/A x N/A
Realtime by (Cboe BZX)
60.00 x 100 N/A x N/A
Realtime 67.14 unch (unch) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PB | CFR | BOKF | ||
| Company | Prosperity Bancshares | Cullen/Frost Bankers | Bok Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.29 | 115.73 | 90.51 | ||
| High | 67.82 | 116.64 | 92.69 | ||
| Low | 66.58 | 114.61 | 90.51 | ||
| Last | 67.14 | 115.28 | 92.00 | ||
| Change | -0.52 | -1.07 | +0.67 | ||
| % Change | -0.77% | -0.92% | +0.73% | ||
| Volume | 656,400 | 260,900 | 267,800 | ||
| 20-Day Average Volume | 747,745 | 552,275 | 243,070 | ||
| Previous Close | 67.66 | 116.35 | 91.33 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.83 | 113.64 | 92.85 | ||
| 20-Day Raw Stochastic | 55.26% | 58.11% | 34.26% | ||
| 20-Day Relative Strength | 43.74% | 45.16% | 41.79% | ||
| Weighted Alpha | -0.98 | +1.13 | -7.25 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/17/25 | +3.30% since 04/17/25 | +0.91% since 04/17/25 | ||
| Low | 64.40 on 04/21/25 | 109.43 on 04/21/25 | 85.44 on 04/22/25 | ||
| High | 69.11 on 04/23/25 | 119.83 on 04/23/25 | 92.69 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -6.81% since 03/25/25 | -8.03% since 03/25/25 | -11.92% since 03/25/25 | ||
| Low | 61.57 on 04/07/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | ||
| High | 73.28 on 03/26/25 | 127.15 on 03/26/25 | 106.17 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -15.28% since 01/24/25 | -17.26% since 01/24/25 | -16.30% since 01/24/25 | ||
| Low | 61.57 on 04/07/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | ||
| High | 82.75 on 01/29/25 | 146.44 on 01/30/25 | 113.03 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -7.09% since 10/25/24 | -9.53% since 10/25/24 | -12.93% since 10/25/24 | ||
| Low | 61.57 on 04/07/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | ||
| High | 86.75 on 11/25/24 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,138,748 | 6,873,137 | 5,774,559 | ||
| Shares Outstanding, K | 95,263 | 64,283 | 64,226 | ||
| Annual Sales | 1,789,520,000 | 2,849,740,000 | 3,476,110,000 | ||
| Annual Net Income | 479,390,000 | 582,540,000 | 523,570,000 | ||
| Last Quarter Sales | 450,780,000 | 723,520,000 | 849,170,000 | ||
| Last Quarter Net Income | 130,080,000 | 154,850,000 | 136,150,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 04/23/25 | 2.36 on 01/30/25 | 1.86 on 04/21/25 | ||
| Latest Earnings Date | 04/23/25 | 05/01/25 | 04/21/25 | ||
| Most Recent Dividend | 0.580 on 03/14/25 | 0.950 on 02/28/25 | 0.570 on 02/12/25 | ||
| Next Ex-Dividends Date | 06/13/25 | 02/28/25 | 02/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 12.87 | 11.25 | ||