Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBA | ENB | WMB | KMI | MPLX |
Company | Pembina Pipeline Cor | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.78 | 36.16 | 43.64 | 21.16 | 42.86 |
High | 38.03 | 36.69 | 44.17 | 21.79 | 43.24 |
Low | 37.63 | 36.07 | 43.29 | 21.10 | 42.76 |
Last | 37.89 | 36.54 | 44.00 | 21.49 | 43.11 |
Change | +0.06 | +0.27 | +0.72 | +0.44 | +0.29 |
% Change | +0.16% | +0.74% | +1.66% | +2.09% | +0.68% |
Volume | 725,200 | 6,508,300 | 8,859,200 | 26,891,100 | 969,400 |
20-Day Average Volume | 1,212,550 | 4,139,560 | 5,625,020 | 17,635,945 | 1,362,625 |
Previous Close | 37.83 | 36.27 | 43.28 | 21.05 | 42.82 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.27 | 35.64 | 42.64 | 20.12 | 42.38 |
20-Day Raw Stochastic | 93.40% | 92.79% | 92.41% | 87.05% | 93.95% |
20-Day Relative Strength | 59.63% | 58.58% | 65.81% | 77.50% | 64.93% |
Weighted Alpha | +22.20 | +1.12 | +34.87 | +28.65 | +25.01 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 07/12/24 | +1.22% since 07/12/24 | +2.37% since 07/12/24 | +6.44% since 07/12/24 | +2.86% since 07/12/24 |
Low | 37.31 on 07/16/24 | 35.68 on 07/16/24 | 42.25 on 07/16/24 | 20.03 on 07/16/24 | 42.01 on 07/15/24 |
High | 38.03 on 07/19/24 | 36.69 on 07/19/24 | 44.17 on 07/19/24 | 21.79 on 07/19/24 | 43.24 on 07/19/24 |
1-Month | |||||
%Chg | +4.58% since 06/18/24 | +5.00% since 06/18/24 | +5.24% since 06/18/24 | +8.87% since 06/18/24 | +5.64% since 06/18/24 |
Low | 35.91 on 06/21/24 | 34.60 on 06/20/24 | 41.68 on 06/20/24 | 19.47 on 07/02/24 | 40.81 on 06/20/24 |
High | 38.03 on 07/19/24 | 36.69 on 07/19/24 | 44.17 on 07/19/24 | 21.79 on 07/19/24 | 43.24 on 07/19/24 |
3-Month | |||||
%Chg | +8.63% since 04/19/24 | +4.82% since 04/19/24 | +14.26% since 04/19/24 | +14.07% since 04/19/24 | +5.97% since 04/19/24 |
Low | 34.66 on 04/22/24 | 34.60 on 06/20/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 39.84 on 05/14/24 |
High | 38.03 on 07/19/24 | 38.37 on 05/10/24 | 44.17 on 07/19/24 | 21.79 on 07/19/24 | 43.24 on 07/19/24 |
6-Month | |||||
%Chg | +12.23% since 01/19/24 | +1.56% since 01/19/24 | +29.95% since 01/19/24 | +24.94% since 01/19/24 | +16.23% since 01/19/24 |
Low | 32.81 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 |
High | 38.03 on 07/19/24 | 38.37 on 05/10/24 | 44.17 on 07/19/24 | 21.79 on 07/19/24 | 43.24 on 07/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,972,296 | 77,972,416 | 53,625,176 | 47,694,584 | 43,808,208 |
Shares Outstanding, K | 579,897 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
Annual Sales | 6,759,800,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | 1,315,660,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 1,141,600,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
Last Quarter Net Income | 324,690,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
60-Month Beta | 1.25 | 0.92 | 1.05 | 0.93 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 05/09/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.25 on 07/17/24 | 0.98 on 04/30/24 |
Latest Earnings Date | 08/08/24 | 08/02/24 | 08/05/24 | 07/17/24 | 08/06/24 |
Most Recent Dividend | 0.506 on 06/17/24 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
Next Ex-Dividends Date | 06/17/24 | 05/14/24 | 06/07/24 | 07/31/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 16.45 | 17.11 | 22.31 | 18.79 | 11.04 |