People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | CFG | SFBS | ||
| Company | People's United Finl | Citizens Financial Group Inc/Ri | Servisfirst Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.31 | 46.61 | 93.63 | ||
| High | 20.39 | 47.32 | 95.54 | ||
| Low | 19.34 | 46.44 | 92.82 | ||
| Last | 19.41 | 46.77 | 93.25 | ||
| Change | -0.58 | +0.65 | +0.52 | ||
| % Change | -2.90% | +1.41% | +0.56% | ||
| Volume | 127,451,301 | 3,583,215 | 198,306 | ||
| 20-Day Average Volume | 12,322,020 | 4,244,948 | 233,694 | ||
| Previous Close | 19.99 | 46.12 | 92.73 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 44.77 | 90.84 | ||
| 20-Day Raw Stochastic | 2.65% | 79.34% | 64.09% | ||
| 20-Day Relative Strength | 42.90% | 62.54% | 59.67% | ||
| Weighted Alpha | +8.50 | +72.40 | +86.23 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | +0.63% since 11/14/24 | -0.98% since 11/14/24 | ||
| Low | 19.34 on 04/01/22 | 45.71 on 11/19/24 | 91.69 on 11/20/24 | ||
| High | 21.66 on 03/29/22 | 47.32 on 11/21/24 | 95.54 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +14.16% since 10/21/24 | +13.24% since 10/21/24 | ||
| Low | 19.34 on 04/01/22 | 40.76 on 10/22/24 | 82.40 on 10/25/24 | ||
| High | 21.98 on 03/22/22 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +13.97% since 08/21/24 | +19.96% since 08/21/24 | ||
| Low | 17.98 on 01/24/22 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | ||
| High | 21.98 on 03/22/22 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +28.18% since 05/21/24 | +43.60% since 05/21/24 | ||
| Low | 16.19 on 12/20/21 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | ||
| High | 21.98 on 03/22/22 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 20,325,128 | 5,058,606 | ||
| Shares Outstanding, K | 429,671 | 440,701 | 54,552 | ||
| Annual Sales | 1,994,900,000 | 12,187,000,000 | 843,660,000 | ||
| Annual Net Income | 604,900,000 | 1,608,000,000 | 206,850,000 | ||
| Last Quarter Sales | 483,800,000 | 3,071,000,000 | 256,530,000 | ||
| Last Quarter Net Income | 149,900,000 | 382,000,000 | 59,910,000 | ||
| 60-Month Beta | 0.95 | 1.07 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | ||
| Latest Earnings Date | 04/28/22 | 01/15/25 | 10/21/24 | ||
| Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | ||
| Next Ex-Dividends Date | 01/31/22 | 10/30/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 17.99 | 24.02 | ||