People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | CFG | SFBS | ||
| Company | People's United Finl | Citizens Financial Group Inc/Ri | Servisfirst Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.31 | 40.84 | 77.44 | ||
| High | 20.39 | 41.41 | 79.84 | ||
| Low | 19.34 | 40.43 | 75.92 | ||
| Last | 19.41 | 41.40 | 78.98 | ||
| Change | -0.58 | +0.40 | +1.51 | ||
| % Change | -2.90% | +0.98% | +1.95% | ||
| Volume | 127,451,301 | 6,648,300 | 272,300 | ||
| 20-Day Average Volume | 12,322,020 | 5,868,810 | 309,435 | ||
| Previous Close | 19.99 | 41.00 | 77.47 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 37.33 | 66.73 | ||
| 20-Day Raw Stochastic | 2.65% | 93.02% | 87.29% | ||
| 20-Day Relative Strength | 42.90% | 73.77% | 72.65% | ||
| Weighted Alpha | +8.50 | +42.00 | +46.57 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | +7.09% since 07/15/24 | +11.43% since 07/15/24 | ||
| Low | 19.34 on 04/01/22 | 38.71 on 07/16/24 | 70.90 on 07/16/24 | ||
| High | 21.66 on 03/29/22 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +19.07% since 06/21/24 | +34.46% since 06/21/24 | ||
| Low | 19.34 on 04/01/22 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | ||
| High | 21.98 on 03/22/22 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +19.83% since 04/22/24 | +28.84% since 04/22/24 | ||
| Low | 17.98 on 01/24/22 | 32.82 on 06/10/24 | 58.43 on 04/30/24 | ||
| High | 21.98 on 03/22/22 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +24.81% since 01/22/24 | +19.20% since 01/22/24 | ||
| Low | 16.19 on 12/20/21 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | ||
| High | 21.98 on 03/22/22 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 18,655,820 | 4,222,812 | ||
| Shares Outstanding, K | 429,671 | 455,020 | 54,509 | ||
| Annual Sales | 1,994,900,000 | 12,187,000,000 | 843,660,000 | ||
| Annual Net Income | 604,900,000 | 1,608,000,000 | 206,850,000 | ||
| Last Quarter Sales | 483,800,000 | 3,127,000,000 | 235,520,000 | ||
| Last Quarter Net Income | 149,900,000 | 334,000,000 | 50,030,000 | ||
| 60-Month Beta | 0.95 | 1.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | ||
| Latest Earnings Date | 04/28/22 | 07/17/24 | 07/15/24 | ||
| Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 04/30/24 | 0.300 on 07/01/24 | ||
| Next Ex-Dividends Date | 01/31/22 | 07/31/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 15.55 | 20.47 | ||