People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | CFG | SFBS | FLG | TFSL |
| Company | People's United Finl | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Flagstar Financial Inc | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.31 | 41.82 | 83.48 | 10.39 | 12.91 |
| High | 20.39 | 41.88 | 85.43 | 10.53 | 12.93 |
| Low | 19.34 | 41.21 | 82.58 | 10.02 | 12.70 |
| Last | 19.41 | 41.66 | 85.40 | 10.33 | 12.78 |
| Change | -0.58 | -0.16 | +1.09 | -0.06 | -0.18 |
| % Change | -2.90% | -0.38% | +1.29% | -0.58% | -1.39% |
| Volume | 127,451,301 | 1,095,339 | 102,145 | 2,597,283 | 119,083 |
| 20-Day Average Volume | 12,322,020 | 4,682,527 | 189,180 | 5,815,929 | 216,067 |
| Previous Close | 19.99 | 41.82 | 84.31 | 10.39 | 12.96 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 42.05 | 83.66 | 11.23 | 12.91 |
| 20-Day Raw Stochastic | 2.65% | 26.72% | 69.42% | 12.36% | 38.24% |
| 20-Day Relative Strength | 42.90% | 50.96% | 56.00% | 43.23% | 47.88% |
| Weighted Alpha | +8.50 | +56.07 | +75.11 | -42.34 | +0.51 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | -2.36% since 10/28/24 | -0.70% since 10/28/24 | -2.69% since 10/28/24 | -1.72% since 10/28/24 |
| Low | 19.34 on 04/01/22 | 41.28 on 11/04/24 | 82.88 on 11/04/24 | 10.02 on 11/04/24 | 12.70 on 11/04/24 |
| High | 21.66 on 03/29/22 | 43.04 on 10/30/24 | 86.66 on 10/30/24 | 10.68 on 10/29/24 | 13.35 on 10/30/24 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +1.34% since 10/04/24 | +6.77% since 10/04/24 | -5.28% since 10/04/24 | +1.22% since 10/04/24 |
| Low | 19.34 on 04/01/22 | 40.76 on 10/22/24 | 76.89 on 10/09/24 | 10.02 on 11/04/24 | 12.50 on 10/09/24 |
| High | 21.98 on 03/22/22 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 13.35 on 10/30/24 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +6.45% since 08/02/24 | +12.73% since 08/02/24 | +4.19% since 08/02/24 | -1.04% since 08/02/24 |
| Low | 17.98 on 01/24/22 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 9.21 on 08/08/24 | 12.42 on 08/05/24 |
| High | 21.98 on 03/22/22 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 13.71 on 08/23/24 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +17.91% since 05/03/24 | +35.60% since 05/03/24 | -2.50% since 05/03/24 | -3.43% since 05/03/24 |
| Low | 16.19 on 12/20/21 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 8.64 on 06/26/24 | 12.01 on 06/11/24 |
| High | 21.98 on 03/22/22 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 18,612,158 | 4,595,653 | 4,314,562 | 3,638,015 |
| Shares Outstanding, K | 429,671 | 445,054 | 54,509 | 415,261 | 280,711 |
| Annual Sales | 1,994,900,000 | 12,187,000,000 | 843,660,000 | 3,633,000,000 | 633,350,000 |
| Annual Net Income | 604,900,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 483,800,000 | 3,071,000,000 | 256,530,000 | 671,000,000 | 191,150,000 |
| Last Quarter Net Income | 149,900,000 | 382,000,000 | 59,910,000 | -323,000,000 | 19,950,000 |
| 60-Month Beta | 0.95 | 1.07 | 0.86 | 1.01 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | -0.69 on 10/25/24 | 0.06 on 10/30/24 |
| Latest Earnings Date | 04/28/22 | 10/16/24 | 10/21/24 | N/A | 10/31/24 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 01/31/22 | 10/30/24 | 10/01/24 | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 16.45 | 21.32 | 0.00 | 47.59 |