People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | CFG | SFBS | TFSL | WSFS |
| Company | People's United Finl | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.31 | 46.61 | 93.63 | 14.13 | 57.97 |
| High | 20.39 | 47.23 | 95.54 | 14.41 | 59.06 |
| Low | 19.34 | 46.44 | 92.82 | 14.12 | 57.57 |
| Last | 19.41 | 47.13 | 94.88 | 14.40 | 58.98 |
| Change | -0.58 | +1.01 | +2.15 | +0.31 | +1.48 |
| % Change | -2.90% | +2.19% | +2.32% | +2.20% | +2.57% |
| Volume | 127,451,301 | 922,018 | 25,259 | 39,398 | 44,304 |
| 20-Day Average Volume | 12,322,020 | 4,165,164 | 229,876 | 299,895 | 287,507 |
| Previous Close | 19.99 | 46.12 | 92.73 | 14.09 | 57.50 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 44.78 | 90.90 | 13.67 | 54.46 |
| 20-Day Raw Stochastic | 2.65% | 81.51% | 71.53% | 92.35% | 85.76% |
| 20-Day Relative Strength | 42.90% | 62.99% | 61.29% | 61.69% | 64.23% |
| Weighted Alpha | +8.50 | +73.19 | +89.87 | +10.57 | +53.61 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | +0.97% since 11/14/24 | +0.41% since 11/14/24 | +0.07% since 11/14/24 | +2.12% since 11/14/24 |
| Low | 19.34 on 04/01/22 | 45.71 on 11/19/24 | 91.69 on 11/20/24 | 13.66 on 11/19/24 | 55.62 on 11/19/24 |
| High | 21.66 on 03/29/22 | 47.23 on 11/21/24 | 95.46 on 11/18/24 | 14.44 on 11/15/24 | 58.88 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +14.54% since 10/21/24 | +14.83% since 10/21/24 | +13.13% since 10/21/24 | +17.55% since 10/21/24 |
| Low | 19.34 on 04/01/22 | 40.76 on 10/22/24 | 82.40 on 10/25/24 | 12.67 on 10/22/24 | 47.87 on 10/28/24 |
| High | 21.98 on 03/22/22 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +14.34% since 08/21/24 | +21.65% since 08/21/24 | +9.76% since 08/21/24 | +14.08% since 08/21/24 |
| Low | 17.98 on 01/24/22 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 21.98 on 03/22/22 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +28.60% since 05/21/24 | +45.62% since 05/21/24 | +8.44% since 05/21/24 | +29.73% since 05/21/24 |
| Low | 16.19 on 12/20/21 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 21.98 on 03/22/22 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 20,325,128 | 5,058,606 | 3,955,218 | 3,386,635 |
| Shares Outstanding, K | 429,671 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 1,994,900,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 604,900,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 483,800,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 149,900,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.95 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 04/28/22 | 01/15/25 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 01/31/22 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 17.99 | 24.02 | 52.48 | 13.01 |