PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | PSX | MPC |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.32 | 64.86 | 25.05 | 130.16 | 160.70 |
| High | 31.49 | 65.98 | 26.13 | 133.27 | 166.88 |
| Low | 30.17 | 64.78 | 25.03 | 130.16 | 160.61 |
| Last | 31.36 | 65.68 | 25.99 | 132.99 | 165.82 |
| Change | +0.41 | +1.06 | +0.66 | +1.54 | +2.91 |
| % Change | +1.32% | +1.64% | +2.61% | +1.17% | +1.79% |
| Volume | 2,416,500 | 2,422,900 | 4,818,900 | 2,071,900 | 2,556,500 |
| 20-Day Average Volume | 2,570,230 | 1,534,875 | 3,433,945 | 3,668,150 | 3,286,395 |
| Previous Close | 30.95 | 64.62 | 25.33 | 131.45 | 162.91 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 67.18 | 25.02 | 129.33 | 164.06 |
| 20-Day Raw Stochastic | 28.74% | 23.23% | 93.59% | 73.52% | 43.98% |
| 20-Day Relative Strength | 39.22% | 42.96% | 51.81% | 51.00% | 48.29% |
| Weighted Alpha | -38.88 | -0.90 | -16.99 | +11.75 | +8.68 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 09/24/24 | -4.37% since 09/24/24 | +2.32% since 09/24/24 | +2.72% since 09/24/24 | +2.07% since 09/24/24 |
| Low | 30.17 on 10/01/24 | 64.43 on 09/30/24 | 24.02 on 09/26/24 | 128.58 on 09/26/24 | 160.40 on 09/26/24 |
| High | 33.08 on 09/26/24 | 68.37 on 09/25/24 | 26.13 on 10/01/24 | 133.62 on 09/26/24 | 168.57 on 09/26/24 |
| 1-Month | |||||
| %Chg | -7.93% since 08/30/24 | -4.81% since 08/30/24 | -3.35% since 08/30/24 | -5.22% since 08/30/24 | -6.38% since 08/30/24 |
| Low | 30.17 on 10/01/24 | 64.43 on 09/30/24 | 24.02 on 09/26/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 |
| High | 34.31 on 09/18/24 | 69.81 on 09/19/24 | 26.13 on 10/01/24 | 138.70 on 09/03/24 | 176.77 on 09/04/24 |
| 3-Month | |||||
| %Chg | -32.54% since 07/01/24 | -4.27% since 07/01/24 | -9.69% since 07/01/24 | -5.63% since 07/01/24 | -5.13% since 07/01/24 |
| Low | 30.17 on 10/01/24 | 63.99 on 08/06/24 | 24.02 on 09/26/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 |
| High | 48.20 on 07/02/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| 6-Month | |||||
| %Chg | -46.47% since 04/01/24 | -5.82% since 04/01/24 | -4.59% since 04/01/24 | -18.58% since 04/01/24 | -18.88% since 04/01/24 |
| Low | 30.17 on 10/01/24 | 63.99 on 08/06/24 | 24.02 on 09/26/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,669,556 | 152,596,320 | 74,590,088 | 55,728,488 | 57,398,244 |
| Shares Outstanding, K | 118,564 | 2,361,441 | 2,944,733 | 423,952 | 352,331 |
| Annual Sales | 38,324,800,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 2,140,500,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 8,736,100,000 | 49,183,000,000 | 25,538,000,000 | 38,129,000,000 | 37,914,000,000 |
| Last Quarter Net Income | -65,200,000 | 3,787,000,000 | 1,860,000,000 | 1,015,000,000 | 1,515,000,000 |
| 60-Month Beta | 1.56 | 0.64 | 0.83 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/01/24 | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 2.31 on 07/30/24 | 4.12 on 08/06/24 |
| Latest Earnings Date | 10/31/24 | 10/24/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.250 on 08/15/24 | 0.645 on 09/24/24 | 0.590 on 08/19/24 | 1.150 on 08/20/24 | 0.825 on 08/21/24 |
| Next Ex-Dividends Date | 08/15/24 | 09/24/24 | 11/19/24 | 08/20/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.83 | 7.42 | 7.44 | 10.98 | 8.60 |