PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | ENLC | CVI | ||
| Company | PBF Energy Inc | Enlink Midstream Llc | Cvr Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.94 | 15.57 | 18.70 | ||
| High | 32.72 | 15.65 | 19.23 | ||
| Low | 31.45 | 15.48 | 18.45 | ||
| Last | 32.38 | 15.59 | 18.90 | ||
| Change | +0.75 | +0.13 | +0.20 | ||
| % Change | +2.37% | +0.84% | +1.07% | ||
| Volume | 893,084 | 1,371,062 | 576,764 | ||
| 20-Day Average Volume | 2,434,855 | 1,946,713 | 2,145,463 | ||
| Previous Close | 31.63 | 15.46 | 18.70 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.40 | 15.22 | 18.45 | ||
| 20-Day Raw Stochastic | 93.10% | 91.98% | 38.58% | ||
| 20-Day Relative Strength | 53.83% | 62.48% | 43.00% | ||
| Weighted Alpha | -33.04 | +23.43 | -32.68 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 11/14/24 | +1.66% since 11/14/24 | +1.31% since 11/14/24 | ||
| Low | 30.47 on 11/18/24 | 15.25 on 11/15/24 | 18.45 on 11/21/24 | ||
| High | 32.72 on 11/21/24 | 15.66 on 11/20/24 | 19.25 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -1.43% since 10/21/24 | +6.38% since 10/21/24 | -21.67% since 10/21/24 | ||
| Low | 27.94 on 11/01/24 | 14.61 on 10/29/24 | 15.60 on 11/01/24 | ||
| High | 33.38 on 10/22/24 | 15.67 on 11/06/24 | 24.60 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -5.76% since 08/21/24 | +18.34% since 08/21/24 | -22.82% since 08/21/24 | ||
| Low | 27.94 on 11/01/24 | 13.07 on 08/28/24 | 15.60 on 11/01/24 | ||
| High | 34.57 on 08/26/24 | 15.67 on 11/06/24 | 25.63 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -35.22% since 05/21/24 | +16.13% since 05/21/24 | -36.45% since 05/21/24 | ||
| Low | 27.94 on 11/01/24 | 11.83 on 08/13/24 | 15.60 on 11/01/24 | ||
| High | 50.24 on 05/22/24 | 15.67 on 11/06/24 | 30.44 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,641,340 | 7,066,349 | 1,879,911 | ||
| Shares Outstanding, K | 115,123 | 457,073 | 100,530 | ||
| Annual Sales | 38,324,800,000 | 6,900,100,000 | 9,247,000,000 | ||
| Annual Net Income | 2,140,500,000 | 206,200,000 | 769,000,000 | ||
| Last Quarter Sales | 8,382,300,000 | 1,608,400,000 | 1,833,000,000 | ||
| Last Quarter Net Income | -285,900,000 | 14,000,000 | -124,000,000 | ||
| 60-Month Beta | 1.56 | 2.41 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 10/31/24 | 0.06 on 11/06/24 | -0.50 on 10/28/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | 0.275 on 11/13/24 | 0.132 on 11/01/24 | 0.500 on 08/12/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 11/01/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.05 | 67.11 | ||