PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | ENLC | CVI | ||
| Company | PBF Energy Inc | Enlink Midstream Llc | Cvr Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.50 | 13.94 | 26.47 | ||
| High | 48.20 | 14.13 | 26.99 | ||
| Low | 46.25 | 13.84 | 26.20 | ||
| Last | 46.25 | 13.84 | 26.21 | ||
| Change | -0.24 | -0.02 | -0.14 | ||
| % Change | -0.52% | -0.14% | -0.53% | ||
| Volume | 1,915,400 | 1,097,100 | 882,900 | ||
| 20-Day Average Volume | 2,002,720 | 1,751,695 | 1,049,830 | ||
| Previous Close | 46.49 | 13.86 | 26.35 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.18 | 13.30 | 26.83 | ||
| 20-Day Raw Stochastic | 63.96% | 84.03% | 2.72% | ||
| 20-Day Relative Strength | 46.70% | 59.59% | 33.54% | ||
| Weighted Alpha | +4.15 | +25.11 | -22.39 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 06/25/24 | +2.67% since 06/25/24 | -1.84% since 06/25/24 | ||
| Low | 44.25 on 06/26/24 | 13.33 on 06/28/24 | 26.20 on 07/02/24 | ||
| High | 48.20 on 07/02/24 | 14.13 on 07/02/24 | 27.13 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -0.17% since 05/31/24 | +9.06% since 05/31/24 | -5.92% since 05/31/24 | ||
| Low | 42.79 on 06/18/24 | 12.32 on 06/03/24 | 26.16 on 06/07/24 | ||
| High | 48.20 on 07/02/24 | 14.13 on 07/02/24 | 28.00 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -22.27% since 04/02/24 | +0.95% since 04/02/24 | -27.92% since 04/02/24 | ||
| Low | 42.79 on 06/18/24 | 12.27 on 05/30/24 | 26.16 on 06/07/24 | ||
| High | 62.88 on 04/05/24 | 14.18 on 04/04/24 | 38.07 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +4.17% since 01/02/24 | +11.70% since 01/02/24 | -15.86% since 01/02/24 | ||
| Low | 40.53 on 01/08/24 | 11.53 on 01/19/24 | 26.16 on 06/07/24 | ||
| High | 62.88 on 04/05/24 | 14.18 on 04/04/24 | 38.07 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,512,041 | 6,255,073 | 2,648,965 | ||
| Shares Outstanding, K | 118,564 | 451,304 | 100,530 | ||
| Annual Sales | 38,324,800,000 | 6,900,100,000 | 9,247,000,000 | ||
| Annual Net Income | 2,140,500,000 | 206,200,000 | 769,000,000 | ||
| Last Quarter Sales | 8,645,600,000 | 1,647,900,000 | 1,863,000,000 | ||
| Last Quarter Net Income | 106,600,000 | 14,500,000 | 82,000,000 | ||
| 60-Month Beta | 1.60 | 2.43 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/02/24 | 0.14 on 04/30/24 | 0.04 on 04/29/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/29/24 | ||
| Most Recent Dividend | 0.250 on 05/15/24 | 0.132 on 04/25/24 | 0.500 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 04/25/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.92 | 27.52 | 6.34 | ||