PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | ENLC | CVI | ||
| Company | PBF Energy Inc | Enlink Midstream Llc | Cvr Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.22 | 14.73 | 15.97 | ||
| High | 29.01 | 14.96 | 16.73 | ||
| Low | 28.10 | 14.73 | 15.97 | ||
| Last | 28.35 | 14.94 | 16.44 | ||
| Change | +0.27 | +0.23 | +0.47 | ||
| % Change | +0.96% | +1.56% | +2.94% | ||
| Volume | 1,766,800 | 2,361,900 | 2,204,700 | ||
| 20-Day Average Volume | 2,419,300 | 1,521,820 | 1,718,930 | ||
| Previous Close | 28.08 | 14.71 | 15.97 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.55 | 14.73 | 22.29 | ||
| 20-Day Raw Stochastic | 6.63% | 96.36% | 8.95% | ||
| 20-Day Relative Strength | 35.55% | 59.69% | 27.44% | ||
| Weighted Alpha | -43.89 | +23.39 | -43.34 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.28% since 10/28/24 | +1.56% since 10/28/24 | -30.98% since 10/28/24 | ||
| Low | 27.94 on 11/01/24 | 14.61 on 10/29/24 | 15.60 on 11/01/24 | ||
| High | 31.14 on 10/29/24 | 14.96 on 11/04/24 | 19.25 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -14.06% since 10/04/24 | +1.70% since 10/04/24 | -33.33% since 10/04/24 | ||
| Low | 27.94 on 11/01/24 | 14.41 on 10/09/24 | 15.60 on 11/01/24 | ||
| High | 34.13 on 10/18/24 | 14.96 on 11/04/24 | 25.23 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -21.69% since 08/02/24 | +15.01% since 08/02/24 | -35.48% since 08/02/24 | ||
| Low | 27.94 on 11/01/24 | 11.83 on 08/13/24 | 15.60 on 11/01/24 | ||
| High | 37.99 on 08/12/24 | 14.96 on 11/04/24 | 26.34 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | -45.33% since 05/03/24 | +16.72% since 05/03/24 | -44.25% since 05/03/24 | ||
| Low | 27.94 on 11/01/24 | 11.83 on 08/13/24 | 15.60 on 11/01/24 | ||
| High | 52.90 on 05/06/24 | 14.96 on 11/04/24 | 30.44 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,203 | 6,894,048 | 1,652,713 | ||
| Shares Outstanding, K | 117,150 | 461,449 | 100,530 | ||
| Annual Sales | 38,324,800,000 | 6,900,100,000 | 9,247,000,000 | ||
| Annual Net Income | 2,140,500,000 | 206,200,000 | 769,000,000 | ||
| Last Quarter Sales | 8,382,300,000 | 1,551,100,000 | 1,833,000,000 | ||
| Last Quarter Net Income | -285,900,000 | 38,100,000 | -124,000,000 | ||
| 60-Month Beta | 1.56 | 2.41 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 10/31/24 | 0.07 on 08/06/24 | -0.50 on 10/28/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | 0.250 on 08/15/24 | 0.132 on 11/01/24 | 0.500 on 08/12/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 11/01/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.69 | 57.04 | ||