PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | DINO | CVI | ||
| Company | PBF Energy Inc | HF Sinclair Corp | Cvr Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.68 | 33.70 | 17.76 | ||
| High | 25.62 | 34.38 | 18.37 | ||
| Low | 24.21 | 33.51 | 17.75 | ||
| Last | 25.15 | 33.76 | 18.01 | ||
| Change | -0.31 | +0.09 | +0.06 | ||
| % Change | -1.22% | +0.27% | +0.33% | ||
| Volume | 6,487,600 | 9,727,500 | 10,423,300 | ||
| 20-Day Average Volume | 2,111,695 | 2,390,765 | 1,830,655 | ||
| Previous Close | 25.46 | 33.67 | 17.95 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.93 | 38.73 | 18.88 | ||
| 20-Day Raw Stochastic | 10.50% | 2.56% | 12.94% | ||
| 20-Day Relative Strength | 27.89% | 24.90% | 40.74% | ||
| Weighted Alpha | -52.01 | -46.91 | -35.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 12/13/24 | -9.85% since 12/13/24 | -4.76% since 12/13/24 | ||
| Low | 24.21 on 12/20/24 | 33.51 on 12/20/24 | 17.68 on 12/19/24 | ||
| High | 28.95 on 12/16/24 | 37.07 on 12/16/24 | 18.75 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -20.49% since 11/20/24 | -20.25% since 11/20/24 | -3.69% since 11/20/24 | ||
| Low | 24.21 on 12/20/24 | 33.51 on 12/20/24 | 17.68 on 12/19/24 | ||
| High | 33.14 on 12/03/24 | 43.28 on 11/25/24 | 20.23 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -21.46% since 09/20/24 | -27.01% since 09/20/24 | -23.26% since 09/20/24 | ||
| Low | 24.21 on 12/20/24 | 33.51 on 12/20/24 | 15.60 on 11/01/24 | ||
| High | 34.22 on 10/04/24 | 48.25 on 10/04/24 | 25.33 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -43.11% since 06/20/24 | -36.62% since 06/20/24 | -33.17% since 06/20/24 | ||
| Low | 24.21 on 12/20/24 | 33.51 on 12/20/24 | 15.60 on 11/01/24 | ||
| High | 48.20 on 07/02/24 | 54.48 on 07/02/24 | 29.84 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,344 | 6,352,011 | 1,810,545 | ||
| Shares Outstanding, K | 115,123 | 188,152 | 100,530 | ||
| Annual Sales | 38,324,800,000 | 31,964,390,000 | 9,247,000,000 | ||
| Annual Net Income | 2,140,500,000 | 1,589,670,000 | 769,000,000 | ||
| Last Quarter Sales | 8,382,300,000 | 7,207,140,000 | 1,833,000,000 | ||
| Last Quarter Net Income | -285,900,000 | -75,940,000 | -124,000,000 | ||
| 60-Month Beta | 1.57 | 1.20 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 10/31/24 | 0.51 on 10/31/24 | -0.50 on 10/28/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/28/24 | ||
| Most Recent Dividend | 0.275 on 11/13/24 | 0.500 on 11/21/24 | 0.500 on 08/12/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 11/21/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.73 | 64.11 | ||