PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFX | EPD | OKE | ET | PAA |
| Company | PBF Logistics LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.44 | 31.84 | 113.90 | 18.36 | 17.62 |
| High | 20.56 | 32.56 | 116.95 | 19.05 | 17.83 |
| Low | 19.69 | 31.80 | 113.82 | 18.32 | 17.57 |
| Last | 19.90 | 32.47 | 117.15 | 19.02 | 17.83 |
| Change | -0.49 | +0.68 | +3.99 | +0.74 | +0.27 |
| % Change | -2.40% | +2.14% | +3.53% | +4.05% | +1.54% |
| Volume | 6,892,500 | 3,012,654 | 1,695,714 | 27,492,737 | 2,517,940 |
| 20-Day Average Volume | 644,535 | 4,317,443 | 3,145,343 | 18,487,955 | 3,802,241 |
| Previous Close | 20.39 | 31.79 | 113.16 | 18.28 | 17.56 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 30.19 | 104.03 | 17.14 | 17.09 |
| 20-Day Raw Stochastic | 8.01% | 99.24% | 99.17% | 95.85% | 86.41% |
| 20-Day Relative Strength | 41.99% | 78.95% | 78.18% | 82.26% | 57.24% |
| Weighted Alpha | +89.40 | +24.97 | +84.36 | +42.45 | +12.63 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/22/22 | +5.57% since 11/14/24 | +8.22% since 11/14/24 | +10.41% since 11/14/24 | +3.85% since 11/14/24 |
| Low | 19.68 on 11/30/22 | 30.78 on 11/15/24 | 107.55 on 11/15/24 | 17.07 on 11/15/24 | 17.07 on 11/15/24 |
| High | 21.93 on 11/25/22 | 32.56 on 11/21/24 | 116.95 on 11/21/24 | 19.05 on 11/21/24 | 17.83 on 11/21/24 |
| 1-Month | |||||
| %Chg | -8.42% since 10/28/22 | +12.16% since 10/21/24 | +20.58% since 10/21/24 | +15.46% since 10/21/24 | +4.03% since 10/21/24 |
| Low | 19.68 on 11/30/22 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 22.37 on 11/15/22 | 32.56 on 11/21/24 | 116.95 on 11/21/24 | 19.05 on 11/21/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | +8.62% since 08/30/22 | +12.16% since 08/21/24 | +34.15% since 08/21/24 | +18.20% since 08/21/24 | +1.25% since 08/21/24 |
| Low | 16.61 on 09/19/22 | 28.63 on 10/31/24 | 87.08 on 08/22/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 22.60 on 10/27/22 | 32.56 on 11/21/24 | 116.95 on 11/21/24 | 19.05 on 11/21/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | +15.23% since 05/27/22 | +13.41% since 05/21/24 | +40.65% since 05/21/24 | +18.86% since 05/21/24 | +1.19% since 05/21/24 |
| Low | 13.05 on 06/17/22 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 22.60 on 10/27/22 | 32.56 on 11/21/24 | 116.95 on 11/21/24 | 19.05 on 11/21/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,566 | 68,907,208 | 66,106,264 | 62,589,204 | 12,356,428 |
| Shares Outstanding, K | 62,742 | 2,167,575 | 584,184 | 3,423,917 | 703,669 |
| Annual Sales | 355,540,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 153,290,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 89,570,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 34,940,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 1.29 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/27/22 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 10/27/22 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.300 on 11/04/22 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 11/04/22 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 11.85 | 23.66 | 13.21 | 11.54 |