Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | EW | DXCM |
| Company | Pressure Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0105 | 540.67 | 462.33 | 86.68 | 112.76 |
| High | 0.0105 | 547.12 | 468.78 | 88.50 | 113.25 |
| Low | 0.0105 | 535.98 | 459.18 | 86.50 | 110.75 |
| Last | 0.0105 | 546.42 | 461.12 | 87.99 | 111.65 |
| Change | +0.0098 | +12.07 | +6.11 | +1.49 | -0.01 |
| % Change | +1,400.00% | +2.26% | +1.34% | +1.72% | -0.01% |
| Volume | 5,000 | 1,163,679 | 2,572,600 | 2,741,891 | 1,728,900 |
| 20-Day Average Volume | 50,325 | 1,617,750 | 1,844,085 | 3,256,960 | 2,477,760 |
| Previous Close | 0.0007 | 534.35 | 455.01 | 86.50 | 111.66 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1144 | 545.41 | 440.52 | 90.56 | 112.43 |
| 20-Day Raw Stochastic | 6.23% | 41.84% | 86.06% | 29.79% | 34.67% |
| 20-Day Relative Strength | 27.33% | 45.84% | 64.25% | 46.67% | 42.96% |
| Weighted Alpha | -84.59 | -1.25 | +50.95 | +9.52 | -12.74 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -91.92% since 07/12/24 | +0.32% since 07/15/24 | +5.46% since 07/15/24 | -1.69% since 07/15/24 | -1.20% since 07/15/24 |
| Low | 0.0007 on 07/18/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
| High | 0.1400 on 07/15/24 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
| 1-Month | |||||
| %Chg | -92.22% since 06/21/24 | -3.22% since 06/21/24 | +6.60% since 06/21/24 | -3.20% since 06/21/24 | -4.28% since 06/21/24 |
| Low | 0.0007 on 07/18/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
| High | 0.1400 on 07/15/24 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
| 3-Month | |||||
| %Chg | -95.71% since 04/22/24 | -0.36% since 04/22/24 | +24.99% since 04/22/24 | +1.18% since 04/22/24 | -15.11% since 04/22/24 |
| Low | 0.0007 on 07/18/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 0.2699 on 04/24/24 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
| 6-Month | |||||
| %Chg | -97.24% since 01/22/24 | -1.26% since 01/22/24 | +22.70% since 01/22/24 | +17.07% since 01/22/24 | -13.64% since 01/22/24 |
| Low | 0.0007 on 07/18/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 0.3800 on 01/23/24 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
| Shares Outstanding, K | 35,954 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,980,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -29,310,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 310,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -9,900,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | -0.28 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/07/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/19/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 83.73 | 33.65 | 66.69 |