Pressure Biosciences Inc (PBIO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0045 -0.0090 (-66.67%) 04/02/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0045 unch (unch) 14:48 ET
for Wed, Apr 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | PBIO | NAOV | VERO | ||
| Company | Pressure Biosciences Inc | Nanovibronix Inc | Venus Concept Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0045 | 2.50 | 2.29 | ||
| High | 0.0045 | 2.53 | 2.49 | ||
| Low | 0.0045 | 2.30 | 2.26 | ||
| Last | 0.0045 | 2.34 | 2.36 | ||
| Change | -0.0090 | -0.22 | +0.10 | ||
| % Change | -66.67% | -8.59% | +4.42% | ||
| Volume | 200 | 29,196 | 46,633 | ||
| 20-Day Average Volume | 7,615 | 2,289,712 | 75,554 | ||
| Previous Close | 0.0135 | 2.56 | 2.26 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0088 | 3.48 | 2.87 | ||
| 20-Day Raw Stochastic | 2.02% | 14.77% | 6.01% | ||
| 20-Day Relative Strength | 39.91% | 37.97% | 41.55% | ||
| Weighted Alpha | -60.39 | -82.07 | -80.04 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.00% since 03/11/25 | -38.13% since 03/27/25 | -36.71% since 03/27/25 | ||
| Low | 0.0045 on 04/02/25 | 2.30 on 04/03/25 | 2.20 on 04/02/25 | ||
| High | 0.0135 on 03/21/25 | 3.85 on 03/28/25 | 4.03 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -60.87% since 02/25/25 | -30.38% since 03/03/25 | -25.00% since 03/03/25 | ||
| Low | 0.0045 on 04/02/25 | 1.92 on 03/14/25 | 2.20 on 04/02/25 | ||
| High | 0.0135 on 03/21/25 | 5.30 on 03/20/25 | 4.03 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -10.00% since 01/02/25 | -63.40% since 01/03/25 | -51.61% since 01/03/25 | ||
| Low | 0.0025 on 02/06/25 | 1.92 on 03/14/25 | 2.20 on 04/02/25 | ||
| High | 0.1013 on 02/06/25 | 13.97 on 01/06/25 | 6.26 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -83.02% since 10/01/24 | -59.55% since 10/03/24 | -58.00% since 10/03/24 | ||
| Low | 0.0005 on 11/18/24 | 1.92 on 03/14/25 | 2.20 on 04/02/25 | ||
| High | 0.1075 on 10/11/24 | 13.97 on 01/06/25 | 7.13 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193 | 2,028 | 1,603 | ||
| Shares Outstanding, K | 42,967 | 792 | 709 | ||
| Annual Sales | 1,980,000 | 2,280,000 | 76,350,000 | ||
| Annual Net Income | -29,310,000 | -3,710,000 | -37,250,000 | ||
| Last Quarter Sales | 420,000 | 380,000 | 15,010,000 | ||
| Last Quarter Net Income | -7,120,000 | -1,000,000 | -9,290,000 | ||
| 60-Month Beta | -0.46 | 1.84 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/07/25 | -3.96 on 11/14/24 | -11.23 on 03/31/25 | ||
| Latest Earnings Date | 01/06/25 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||