Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | RSLS | BJDX | ||
| Company | Pressure Biosciences | Reshape Lifesciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 4.75 | 3.74 | ||
| High | 0.0035 | 4.75 | 4.03 | ||
| Low | 0.0035 | 4.55 | 3.50 | ||
| Last | 0.0035 | 4.55 | 3.62 | ||
| Change | unch | -0.20 | -0.13 | ||
| % Change | unch | -4.21% | -3.47% | ||
| Volume | 41,700 | 7,400 | 86,300 | ||
| 20-Day Average Volume | 9,980 | 27,280 | 951,655 | ||
| Previous Close | 0.0035 | 4.75 | 3.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 4.86 | 4.16 | ||
| 20-Day Raw Stochastic | 2.49% | 24.86% | 9.39% | ||
| 20-Day Relative Strength | 36.65% | 41.29% | 43.14% | ||
| Weighted Alpha | -78.76 | -68.27 | -96.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.00% since 12/17/24 | +1.79% since 12/19/24 | -7.18% since 12/19/24 | ||
| Low | 0.0025 on 12/26/24 | 4.26 on 12/23/24 | 3.25 on 12/23/24 | ||
| High | 0.1013 on 12/20/24 | 4.75 on 12/27/24 | 4.14 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -22.22% since 11/26/24 | -20.87% since 11/27/24 | +4.02% since 11/27/24 | ||
| Low | 0.0010 on 12/16/24 | 4.09 on 12/17/24 | 3.25 on 12/23/24 | ||
| High | 0.1015 on 12/03/24 | 5.94 on 11/29/24 | 7.19 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -84.51% since 09/27/24 | -19.75% since 09/27/24 | -48.32% since 09/27/24 | ||
| Low | 0.0005 on 11/18/24 | 4.09 on 12/17/24 | 3.03 on 11/19/24 | ||
| High | 0.1075 on 10/11/24 | 7.20 on 10/21/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -97.50% since 06/27/24 | -60.38% since 06/27/24 | -90.35% since 06/27/24 | ||
| Low | 0.0005 on 11/18/24 | 4.09 on 12/17/24 | 3.03 on 11/19/24 | ||
| High | 0.2140 on 09/19/24 | 16.60 on 07/09/24 | 37.50 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143 | 3,243 | 2,000 | ||
| Shares Outstanding, K | 40,967 | 713 | 553 | ||
| Annual Sales | 1,980,000 | 8,680,000 | 0 | ||
| Annual Net Income | -29,310,000 | -11,390,000 | -9,950,000 | ||
| Last Quarter Sales | 350,000 | 2,290,000 | 0 | ||
| Last Quarter Net Income | -8,070,000 | -1,580,000 | -1,480,000 | ||
| 60-Month Beta | -0.01 | 1.41 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 09/06/24 | -3.11 on 11/14/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 12/30/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||