Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | NDRA | BJDX | ||
| Company | Pressure Biosciences | Endra Life Sciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0045 | 5.25 | 3.34 | ||
| High | 0.0045 | 5.49 | 3.99 | ||
| Low | 0.0045 | 4.90 | 3.30 | ||
| Last | 0.0045 | 5.09 | 3.52 | ||
| Change | +0.0005 | -0.18 | +0.02 | ||
| % Change | +12.50% | -3.42% | +0.57% | ||
| Volume | 20,000 | 144,900 | 111,200 | ||
| 20-Day Average Volume | 10,610 | 153,990 | 963,724 | ||
| Previous Close | 0.0040 | 5.27 | 3.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0092 | 6.97 | 4.37 | ||
| 20-Day Raw Stochastic | 3.74% | 12.73% | 5.20% | ||
| 20-Day Relative Strength | 33.64% | 33.31% | 37.32% | ||
| Weighted Alpha | -75.72 | -95.86 | -97.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.77% since 11/11/24 | +12.11% since 11/15/24 | +6.34% since 11/15/24 | ||
| Low | 0.0005 on 11/18/24 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.0055 on 11/18/24 | 6.25 on 11/20/24 | 4.07 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -70.00% since 10/17/24 | -65.22% since 10/22/24 | -36.06% since 10/22/24 | ||
| Low | 0.0005 on 11/18/24 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.0150 on 10/28/24 | 14.63 on 10/23/24 | 12.45 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -82.00% since 08/22/24 | -67.33% since 08/22/24 | -69.35% since 08/22/24 | ||
| Low | 0.0005 on 11/18/24 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.2140 on 09/19/24 | 25.90 on 08/26/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -97.81% since 05/22/24 | -99.08% since 05/22/24 | -98.22% since 05/22/24 | ||
| Low | 0.0005 on 11/18/24 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.2650 on 05/31/24 | 577.50 on 05/30/24 | 316.92 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164 | 2,605 | 1,882 | ||
| Shares Outstanding, K | 40,967 | 494 | 538 | ||
| Annual Sales | 1,980,000 | 0 | 0 | ||
| Annual Net Income | -29,310,000 | -10,060,000 | -9,950,000 | ||
| Last Quarter Sales | 350,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,070,000 | -2,350,000 | -1,480,000 | ||
| 60-Month Beta | -0.14 | 0.74 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 09/06/24 | -5.85 on 11/15/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 11/25/24 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||