Past 5 Days
false
false
Pressure Biosciences Inc (PBIO)
Pressure Biosciences Inc (PBIO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0045 -0.0090 (-66.67%) 04/02/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0045 unch (unch) 14:48 ET
Performance Report for Wed, Apr 2nd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.0045 unch on 04/02/25 |
Period Open: 0.0125
| 0.0135 -66.67% on 03/21/25 | -0.0080 (-64.00%) since 03/11/25 |
| 1-Month | 0.0045 unch on 04/02/25 |
Period Open: 0.0115
| 0.0135 -66.67% on 03/21/25 | -0.0070 (-60.87%) since 02/25/25 |
| 3-Month | 0.0025 +80.00% on 02/06/25 |
Period Open: 0.0050
| 0.1013 -95.56% on 02/06/25 | -0.0005 (-10.00%) since 01/02/25 |
| 6-Month | 0.0005 +800.00% on 11/18/24 |
Period Open: 0.0265
| 0.1075 -95.81% on 10/11/24 | -0.0220 (-83.02%) since 10/01/24 |
| YTD | 0.0025 +80.00% on 02/06/25 |
Period Open: 0.0035
| 0.1013 -95.56% on 02/06/25 | +0.0010 (+28.57%) since 12/31/24 |
| 52-Week | 0.0005 +800.00% on 11/18/24 |
Period Open: 0.2000
| 0.3100 -98.55% on 04/12/24 | -0.1955 (-97.75%) since 04/02/24 |
| 2-Year | 0.0005 +800.00% on 11/18/24 |
Period Open: 1.2500
| 1.3000 -99.65% on 04/03/23 | -1.2455 (-99.64%) since 03/31/23 |
| 3-Year | 0.0005 +800.00% on 11/18/24 |
Period Open: 1.8400
| 2.2000 -99.80% on 01/23/23 | -1.9855 (-99.76%) since 04/04/22 |
| 5-Year | 0.0005 +800.00% on 11/18/24 |
Period Open: 2.1500
| 4.9800 -99.91% on 07/05/21 | -1.5955 (-99.79%) since 04/06/20 |
| 10-Year | 0.0005 +800.00% on 11/01/24 |
Period Open: 10.5600
| 17.4000 -99.97% on 04/01/16 | -10.5555 (-99.96%) since 04/01/15 |
| 20-Year | 0.0005 +800.00% on 11/01/24 |
Period Open: 81.3000
| 204.6000 -100.00% on 12/01/07 | -81.2955 (-99.99%) since 04/01/05 |