Panbela Therapeutics Inc (PBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBLA | CYCC | DRMA | ||
| Company | Panbela Therapeutics Inc | Cyclacel Pharmaceuti | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3191 | 1.0600 | 1.5300 | ||
| High | 0.3191 | 1.9900 | 1.6800 | ||
| Low | 0.3191 | 1.0400 | 1.4094 | ||
| Last | 0.3191 | 1.1400 | 1.6100 | ||
| Change | +0.0016 | +0.1300 | +0.0300 | ||
| % Change | +0.50% | +12.87% | +1.90% | ||
| Volume | 1,000 | 14,471,399 | 342,500 | ||
| 20-Day Average Volume | 10,655 | 809,675 | 203,945 | ||
| Previous Close | 0.3175 | 1.0100 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3586 | 0.9378 | 1.4568 | ||
| 20-Day Raw Stochastic | 2.04% | 31.45% | 65.00% | ||
| 20-Day Relative Strength | 45.21% | 56.63% | 49.40% | ||
| Weighted Alpha | -83.60 | -86.18 | -87.14 | ||
| Today's Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 10/11/24 | +42.50% since 10/11/24 | +19.26% since 10/11/24 | ||
| Low | 0.3166 on 10/16/24 | 0.7900 on 10/15/24 | 1.2200 on 10/14/24 | ||
| High | 0.4000 on 10/16/24 | 1.9900 on 10/18/24 | 1.6800 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -3.36% since 09/18/24 | +9.09% since 09/18/24 | -28.44% since 09/18/24 | ||
| Low | 0.3166 on 10/16/24 | 0.7500 on 10/10/24 | 1.2200 on 10/14/24 | ||
| High | 0.4392 on 10/07/24 | 1.9900 on 10/18/24 | 2.3000 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -4.80% since 07/18/24 | -33.33% since 07/18/24 | -11.11% since 07/18/24 | ||
| Low | 0.3000 on 07/30/24 | 0.7500 on 10/10/24 | 1.2200 on 10/14/24 | ||
| High | 0.4699 on 08/21/24 | 1.9900 on 10/18/24 | 5.0000 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -34.81% since 04/18/24 | -38.38% since 04/18/24 | -68.26% since 04/18/24 | ||
| Low | 0.3000 on 07/30/24 | 0.7500 on 10/10/24 | 1.2200 on 10/14/24 | ||
| High | 0.4998 on 05/15/24 | 4.0000 on 05/01/24 | 6.1710 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,111 | 1,668 | 905 | ||
| Shares Outstanding, K | 3,481 | 1,463 | 562 | ||
| Annual Sales | 0 | 420,000 | 0 | ||
| Annual Net Income | -25,260,000 | -22,560,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -7,140,000 | -2,950,000 | -2,830,000 | ||
| 60-Month Beta | 1.62 | 0.51 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 08/13/24 | -0.72 on 08/14/24 | -4.18 on 08/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.150 on 07/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/13/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||