Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCL | JCI | WY | LPX | UFPI |
| Company | Plum Creek Timber Company | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.82 | 83.00 | 30.63 | 111.09 | 129.10 |
| High | 37.87 | 83.00 | 30.83 | 112.20 | 129.10 |
| Low | 36.23 | 83.00 | 30.35 | 110.02 | 129.10 |
| Last | 36.54 | 83.00 | 30.67 | 111.39 | 129.10 |
| Change | -1.53 | +0.02 | -0.01 | -0.27 | +0.47 |
| % Change | -4.02% | +0.02% | -0.03% | -0.24% | +0.37% |
| Volume | 15,789,700 | 232 | 3,593,400 | 595,000 | 438 |
| 20-Day Average Volume | 2,190,525 | 3,888,047 | 3,344,825 | 693,970 | 266,747 |
| Previous Close | 38.07 | 82.98 | 30.68 | 111.66 | 128.63 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 80.81 | 31.33 | 107.01 | 129.28 |
| 20-Day Raw Stochastic | 20.78% | 68.84% | 15.02% | 70.03% | 56.60% |
| 20-Day Relative Strength | 36.50% | 61.16% | 42.28% | 58.69% | 49.43% |
| Weighted Alpha | -19.90 | +58.52 | -5.31 | +79.19 | +15.91 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/12/16 | -2.51% since 11/14/24 | -0.71% since 11/13/24 | -0.05% since 11/13/24 | -2.25% since 11/14/24 |
| Low | 36.23 on 02/19/16 | 82.44 on 11/19/24 | 30.35 on 11/20/24 | 110.02 on 11/20/24 | 125.62 on 11/19/24 |
| High | 39.04 on 02/17/16 | 85.23 on 11/15/24 | 31.18 on 11/18/24 | 117.59 on 11/18/24 | 133.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -10.62% since 01/19/16 | +7.55% since 10/21/24 | -7.23% since 10/18/24 | +5.92% since 10/18/24 | -2.29% since 10/21/24 |
| Low | 35.20 on 02/11/16 | 73.81 on 11/04/24 | 30.35 on 11/20/24 | 96.90 on 10/29/24 | 117.61 on 10/29/24 |
| High | 41.65 on 02/01/16 | 87.16 on 11/11/24 | 33.11 on 10/21/24 | 117.59 on 11/18/24 | 137.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | -26.93% since 11/19/15 | +17.65% since 08/21/24 | +1.86% since 08/20/24 | +20.64% since 08/20/24 | +6.79% since 08/21/24 |
| Low | 35.20 on 02/11/16 | 67.68 on 09/06/24 | 29.86 on 08/21/24 | 91.74 on 09/11/24 | 110.42 on 09/11/24 |
| High | 51.63 on 12/01/15 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| 6-Month | |||||
| %Chg | -12.27% since 08/19/15 | +13.92% since 05/21/24 | -0.78% since 05/20/24 | +21.31% since 05/20/24 | +7.15% since 05/21/24 |
| Low | 35.20 on 02/11/16 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 79.20 on 07/10/24 | 107.49 on 07/05/24 |
| High | 51.63 on 12/01/15 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,790 | 55,431,800 | 22,284,270 | 7,823,810 | 7,811,056 |
| Shares Outstanding, K | 174,100 | 668,014 | 726,582 | 70,238 | 60,725 |
| Annual Sales | 1,445,000,000 | 22,952,000,000 | 7,674,000,000 | 2,581,000,000 | 7,218,380,000 |
| Annual Net Income | 197,000,000 | 1,705,000,000 | 839,000,000 | 178,000,000 | 514,310,000 |
| Last Quarter Sales | 323,000,000 | 6,248,000,000 | 1,681,000,000 | 722,000,000 | 1,649,380,000 |
| Last Quarter Net Income | 34,000,000 | 633,000,000 | 28,000,000 | 90,000,000 | 99,800,000 |
| 60-Month Beta | 0.93 | 1.29 | 1.40 | 1.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/03/16 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.22 on 11/05/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 02/03/16 | 11/06/24 | 10/24/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.440 on 11/10/15 | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.260 on 11/20/24 | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | 11/10/15 | 09/25/24 | 11/29/24 | 11/20/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 22.51 | 52.90 | 20.12 | 17.62 |