Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCL | TREX | BCC | ||
| Company | Plum Creek Timber Company | Trex Company | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.82 | 68.85 | 137.98 | ||
| High | 37.87 | 70.61 | 140.83 | ||
| Low | 36.23 | 68.07 | 137.07 | ||
| Last | 36.54 | 70.45 | 139.72 | ||
| Change | -1.53 | +1.57 | +2.31 | ||
| % Change | -4.02% | +2.28% | +1.68% | ||
| Volume | 15,789,700 | 325,696 | 38,377 | ||
| 20-Day Average Volume | 2,190,525 | 1,577,287 | 243,014 | ||
| Previous Close | 38.07 | 68.88 | 137.41 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 70.30 | 138.44 | ||
| 20-Day Raw Stochastic | 20.78% | 55.00% | 67.39% | ||
| 20-Day Relative Strength | 36.50% | 53.66% | 51.42% | ||
| Weighted Alpha | -19.90 | -3.48 | +17.90 | ||
| Today's Opinion | N/A | 32% Sell | 64% Buy | ||
| Previous Opinion | N/A | 48% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/12/16 | -0.78% since 11/14/24 | -0.57% since 11/14/24 | ||
| Low | 36.23 on 02/19/16 | 66.39 on 11/19/24 | 136.87 on 11/20/24 | ||
| High | 39.04 on 02/17/16 | 70.86 on 11/15/24 | 143.74 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -10.62% since 01/19/16 | +11.51% since 10/21/24 | +1.19% since 10/21/24 | ||
| Low | 35.20 on 02/11/16 | 61.97 on 10/22/24 | 125.01 on 11/05/24 | ||
| High | 41.65 on 02/01/16 | 75.36 on 11/06/24 | 146.58 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -26.93% since 11/19/15 | +7.34% since 08/21/24 | +5.68% since 08/21/24 | ||
| Low | 35.20 on 02/11/16 | 60.45 on 09/05/24 | 117.69 on 09/11/24 | ||
| High | 51.63 on 12/01/15 | 75.36 on 11/06/24 | 147.54 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -12.27% since 08/19/15 | -20.15% since 05/21/24 | +0.88% since 05/21/24 | ||
| Low | 35.20 on 02/11/16 | 58.68 on 08/07/24 | 113.89 on 07/10/24 | ||
| High | 51.63 on 12/01/15 | 88.84 on 05/28/24 | 147.57 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,790 | 7,380,078 | 5,277,230 | ||
| Shares Outstanding, K | 174,100 | 107,144 | 38,405 | ||
| Annual Sales | 1,445,000,000 | 1,094,840,000 | 6,838,250,000 | ||
| Annual Net Income | 197,000,000 | 205,380,000 | 483,660,000 | ||
| Last Quarter Sales | 323,000,000 | 233,720,000 | 1,713,720,000 | ||
| Last Quarter Net Income | 34,000,000 | 40,550,000 | 91,040,000 | ||
| 60-Month Beta | 0.93 | 1.49 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/03/16 | 0.37 on 10/28/24 | 2.33 on 11/04/24 | ||
| Latest Earnings Date | 02/03/16 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | 0.440 on 11/10/15 | N/A | 5.210 on 09/03/24 | ||
| Next Ex-Dividends Date | 11/10/15 | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 30.79 | 13.52 | ||