Plum Creek Timber Company (PCL)
36.54 -1.53 (-4.02%) 02/19/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 19th, 2016
Results
download Want to compare other data? Select Fields| Symbol | PCL | WY | UFPI | ||
| Company | Plum Creek Timber Company | Weyerhaeuser Company | Universal Forest Prd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.82 | 25.22 | 107.05 | ||
| High | 37.87 | 25.48 | 107.31 | ||
| Low | 36.23 | 24.74 | 105.84 | ||
| Last | 36.54 | 24.81 | 106.74 | ||
| Change | -1.53 | -0.69 | -1.23 | ||
| % Change | -4.02% | -2.71% | -1.14% | ||
| Volume | 15,789,700 | 4,584,500 | 195,200 | ||
| 20-Day Average Volume | 2,190,525 | 4,090,915 | 473,125 | ||
| Previous Close | 38.07 | 25.50 | 107.97 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 26.42 | 105.82 | ||
| 20-Day Raw Stochastic | 20.78% | 12.86% | 62.03% | ||
| 20-Day Relative Strength | 36.50% | 35.92% | 48.98% | ||
| Weighted Alpha | -19.90 | -25.21 | -10.52 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/12/16 | -3.87% since 04/17/25 | +1.87% since 04/17/25 | ||
| Low | 36.23 on 02/19/16 | 24.45 on 04/21/25 | 101.77 on 04/21/25 | ||
| High | 39.04 on 02/17/16 | 26.20 on 04/23/25 | 109.84 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -10.62% since 01/19/16 | -15.03% since 03/25/25 | -2.95% since 03/25/25 | ||
| Low | 35.20 on 02/11/16 | 24.10 on 04/09/25 | 99.42 on 04/09/25 | ||
| High | 41.65 on 02/01/16 | 30.06 on 03/27/25 | 111.94 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -26.93% since 11/19/15 | -17.27% since 01/24/25 | -8.57% since 01/24/25 | ||
| Low | 35.20 on 02/11/16 | 24.10 on 04/09/25 | 99.42 on 04/09/25 | ||
| High | 51.63 on 12/01/15 | 31.66 on 03/04/25 | 119.83 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -12.27% since 08/19/15 | -21.98% since 10/25/24 | -18.00% since 10/25/24 | ||
| Low | 35.20 on 02/11/16 | 24.10 on 04/09/25 | 99.42 on 04/09/25 | ||
| High | 51.63 on 12/01/15 | 32.70 on 12/06/24 | 141.33 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,790 | 19,060,796 | 6,474,107 | ||
| Shares Outstanding, K | 174,100 | 725,849 | 60,824 | ||
| Annual Sales | 1,445,000,000 | 7,124,000,000 | 6,652,310,000 | ||
| Annual Net Income | 197,000,000 | 396,000,000 | 414,560,000 | ||
| Last Quarter Sales | 323,000,000 | 1,708,000,000 | 1,462,000,000 | ||
| Last Quarter Net Income | 34,000,000 | 81,000,000 | 68,040,000 | ||
| 60-Month Beta | 0.93 | 1.25 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/03/16 | 0.11 on 04/24/25 | 1.20 on 02/17/25 | ||
| Latest Earnings Date | 02/03/16 | 04/24/25 | 04/28/25 | ||
| Most Recent Dividend | 0.440 on 11/10/15 | 0.210 on 03/07/25 | 0.350 on 03/03/25 | ||
| Next Ex-Dividends Date | 11/10/15 | 03/07/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 51.69 | 15.58 | ||