Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCL | UFPI | BCC | ||
| Company | Plum Creek Timber Company | Universal Forest Prd | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.82 | 113.26 | 121.95 | ||
| High | 37.87 | 114.06 | 123.42 | ||
| Low | 36.23 | 112.49 | 121.56 | ||
| Last | 36.54 | 112.97 | 122.24 | ||
| Change | -1.53 | -0.54 | -0.51 | ||
| % Change | -4.02% | -0.48% | -0.42% | ||
| Volume | 15,789,700 | 252,700 | 372,200 | ||
| 20-Day Average Volume | 2,190,525 | 331,125 | 337,930 | ||
| Previous Close | 38.07 | 113.51 | 122.75 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 128.37 | 139.82 | ||
| 20-Day Raw Stochastic | 20.78% | 3.70% | 2.61% | ||
| 20-Day Relative Strength | 36.50% | 31.20% | 31.49% | ||
| Weighted Alpha | -19.90 | -12.29 | -10.70 | ||
| Today's Opinion | N/A | 8% Sell | 8% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/12/16 | -9.36% since 12/16/24 | -10.28% since 12/16/24 | ||
| Low | 36.23 on 02/19/16 | 111.88 on 12/20/24 | 121.35 on 12/20/24 | ||
| High | 39.04 on 02/17/16 | 124.65 on 12/17/24 | 136.31 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -10.62% since 01/19/16 | -15.10% since 11/22/24 | -14.98% since 11/22/24 | ||
| Low | 35.20 on 02/11/16 | 111.88 on 12/20/24 | 121.35 on 12/20/24 | ||
| High | 41.65 on 02/01/16 | 141.33 on 11/25/24 | 155.42 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -26.93% since 11/19/15 | -13.83% since 09/23/24 | -13.70% since 09/23/24 | ||
| Low | 35.20 on 02/11/16 | 111.88 on 12/20/24 | 121.35 on 12/20/24 | ||
| High | 51.63 on 12/01/15 | 141.33 on 11/25/24 | 155.42 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -12.27% since 08/19/15 | -2.68% since 06/21/24 | -0.14% since 06/21/24 | ||
| Low | 35.20 on 02/11/16 | 107.49 on 07/05/24 | 113.89 on 07/10/24 | ||
| High | 51.63 on 12/01/15 | 141.33 on 11/25/24 | 155.42 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,790 | 6,892,894 | 4,714,213 | ||
| Shares Outstanding, K | 174,100 | 60,725 | 38,405 | ||
| Annual Sales | 1,445,000,000 | 7,218,380,000 | 6,838,250,000 | ||
| Annual Net Income | 197,000,000 | 514,310,000 | 483,660,000 | ||
| Last Quarter Sales | 323,000,000 | 1,649,380,000 | 1,713,720,000 | ||
| Last Quarter Net Income | 34,000,000 | 99,800,000 | 91,040,000 | ||
| 60-Month Beta | 0.93 | 1.41 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/03/16 | 1.64 on 10/28/24 | 2.33 on 11/04/24 | ||
| Latest Earnings Date | 02/03/16 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | 0.440 on 11/10/15 | 0.330 on 12/02/24 | 0.210 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/10/15 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 15.61 | 12.01 | ||