Priceline Group (PCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLN | MELI | JD | ||
| Company | Priceline Group | Mercadolibre Inc | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,905.95 | 1,917.01 | 35.18 | ||
| High | 1,923.22 | 1,923.97 | 35.64 | ||
| Low | 1,897.66 | 1,880.00 | 35.10 | ||
| Last | 1,905.64 | 1,914.56 | 35.68 | ||
| Change | -1.38 | -16.70 | +0.50 | ||
| % Change | -0.07% | -0.86% | +1.42% | ||
| Volume | 570,000 | 40,649 | 1,435,691 | ||
| 20-Day Average Volume | 531,055 | 575,717 | 12,365,842 | ||
| Previous Close | 1,907.02 | 1,931.26 | 35.18 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,864.53 | 1,972.27 | 38.12 | ||
| 20-Day Raw Stochastic | 77.75% | 39.23% | 25.95% | ||
| 20-Day Relative Strength | 55.92% | 44.07% | 45.85% | ||
| Weighted Alpha | +8.90 | +21.86 | +8.77 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 02/16/18 | +1.05% since 11/14/24 | +6.78% since 11/14/24 | ||
| Low | 1,870.72 on 02/22/18 | 1,852.79 on 11/15/24 | 33.66 on 11/15/24 | ||
| High | 1,923.22 on 02/26/18 | 1,945.94 on 11/20/24 | 35.70 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.30% since 01/26/18 | -9.74% since 10/21/24 | -10.26% since 10/21/24 | ||
| Low | 1,714.07 on 02/09/18 | 1,749.91 on 11/07/24 | 33.16 on 11/14/24 | ||
| High | 1,960.46 on 01/29/18 | 2,122.16 on 11/06/24 | 42.60 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +8.37% since 11/24/17 | -5.55% since 08/21/24 | +31.79% since 08/21/24 | ||
| Low | 1,690.34 on 12/07/17 | 1,749.91 on 11/07/24 | 25.24 on 08/26/24 | ||
| High | 1,984.94 on 01/24/18 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +6.25% since 08/25/17 | +6.99% since 05/21/24 | +6.97% since 05/21/24 | ||
| Low | 1,630.56 on 11/08/17 | 1,550.00 on 06/18/24 | 24.13 on 08/05/24 | ||
| High | 1,984.94 on 01/24/18 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,938,064 | 97,909,072 | 55,482,940 | ||
| Shares Outstanding, K | 48,770 | 50,697 | 1,577,116 | ||
| Annual Sales | 10,743,010,000 | 14,473,000,000 | 152,771,000,000 | ||
| Annual Net Income | 2,134,990,000 | 987,000,000 | 3,403,000,000 | ||
| Last Quarter Sales | 4,434,030,000 | 5,312,000,000 | 37,105,000,000 | ||
| Last Quarter Net Income | 1,720,390,000 | 397,000,000 | 1,671,000,000 | ||
| 60-Month Beta | 1.38 | 1.61 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 35.22 on 11/06/17 | 7.83 on 11/06/24 | 1.24 on 11/14/24 | ||
| Latest Earnings Date | 02/27/18 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.150 on 12/28/17 | 0.740 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | 12/28/17 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 67.63 | 9.19 | ||