Priceline Group (PCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLN | BKNG | MELI | ||
| Company | Priceline Group | Booking Holdings Inc | Mercadolibre Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,905.95 | 3,698.54 | 1,629.34 | ||
| High | 1,923.22 | 3,714.24 | 1,668.03 | ||
| Low | 1,897.66 | 3,659.15 | 1,629.34 | ||
| Last | 1,905.64 | 3,700.99 | 1,651.69 | ||
| Change | -1.38 | +41.11 | +26.54 | ||
| % Change | -0.07% | +1.12% | +1.63% | ||
| Volume | 570,000 | 233,900 | 169,000 | ||
| 20-Day Average Volume | 531,055 | 214,700 | 276,655 | ||
| Previous Close | 1,907.02 | 3,659.88 | 1,625.15 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,864.53 | 3,930.72 | 1,668.69 | ||
| 20-Day Raw Stochastic | 77.75% | 11.56% | 43.96% | ||
| 20-Day Relative Strength | 55.92% | 40.38% | 50.04% | ||
| Weighted Alpha | +8.90 | +20.31 | +29.60 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 24% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 02/16/18 | -6.71% since 07/19/24 | +0.10% since 07/19/24 | ||
| Low | 1,870.72 on 02/22/18 | 3,643.04 on 07/25/24 | 1,595.26 on 07/25/24 | ||
| High | 1,923.22 on 02/26/18 | 3,984.64 on 07/22/24 | 1,700.18 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -2.30% since 01/26/18 | -7.07% since 06/26/24 | -1.62% since 06/26/24 | ||
| Low | 1,714.07 on 02/09/18 | 3,643.04 on 07/25/24 | 1,563.21 on 07/03/24 | ||
| High | 1,960.46 on 01/29/18 | 4,144.32 on 07/16/24 | 1,764.50 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +8.37% since 11/24/17 | +5.11% since 04/26/24 | +17.47% since 04/26/24 | ||
| Low | 1,690.34 on 12/07/17 | 3,393.95 on 05/02/24 | 1,419.86 on 04/29/24 | ||
| High | 1,984.94 on 01/24/18 | 4,144.32 on 07/16/24 | 1,792.05 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +6.25% since 08/25/17 | +5.15% since 01/26/24 | -8.02% since 01/26/24 | ||
| Low | 1,630.56 on 11/08/17 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 | ||
| High | 1,984.94 on 01/24/18 | 4,144.32 on 07/16/24 | 1,825.00 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,938,064 | 125,567,192 | 83,735,712 | ||
| Shares Outstanding, K | 48,770 | 33,928 | 50,697 | ||
| Annual Sales | 10,743,010,000 | 21,365,000,000 | 14,473,000,000 | ||
| Annual Net Income | 2,134,990,000 | 4,289,000,000 | 987,000,000 | ||
| Last Quarter Sales | 4,434,030,000 | 4,415,000,000 | 4,333,000,000 | ||
| Last Quarter Net Income | 1,720,390,000 | 776,000,000 | 344,000,000 | ||
| 60-Month Beta | 1.38 | 1.38 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 35.22 on 11/06/17 | 20.39 on 05/02/24 | 6.78 on 05/02/24 | ||
| Latest Earnings Date | 02/27/18 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 8.750 on 06/07/24 | 0.150 on 12/28/17 | ||
| Next Ex-Dividends Date | N/A | 06/07/24 | 12/28/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 22.55 | 72.71 | ||