Points.com Inc (PCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOM | BYRN | LNZA | ||
| Company | Points.com Inc | Byrna Technologies Inc | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.99 | 15.75 | 1.9700 | ||
| High | 25.00 | 16.84 | 2.0100 | ||
| Low | 24.98 | 15.50 | 1.8300 | ||
| Last | 24.99 | 16.61 | 1.8800 | ||
| Change | +0.02 | +1.36 | -0.0800 | ||
| % Change | +0.08% | +8.92% | -4.08% | ||
| Volume | 84,400 | 505,200 | 365,400 | ||
| 20-Day Average Volume | 275,860 | 726,380 | 384,665 | ||
| Previous Close | 24.97 | 15.25 | 1.9600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 16.46 | 1.8477 | ||
| 20-Day Raw Stochastic | 99.18% | 55.54% | 63.23% | ||
| 20-Day Relative Strength | 68.26% | 55.45% | 52.90% | ||
| Weighted Alpha | +33.00 | +268.27 | -54.22 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/23/22 | +18.98% since 10/11/24 | -10.48% since 10/11/24 | ||
| Low | 24.67 on 06/24/22 | 13.96 on 10/14/24 | 1.6600 on 10/15/24 | ||
| High | 25.00 on 06/30/22 | 16.84 on 10/18/24 | 2.0500 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/27/22 | -0.06% since 09/18/24 | +20.51% since 09/18/24 | ||
| Low | 23.78 on 06/16/22 | 13.10 on 10/09/24 | 1.3900 on 09/24/24 | ||
| High | 25.00 on 06/30/22 | 19.42 on 10/07/24 | 2.1650 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +35.45% since 03/30/22 | +70.01% since 07/18/24 | -3.59% since 07/18/24 | ||
| Low | 14.84 on 04/19/22 | 7.79 on 08/05/24 | 1.1600 on 08/08/24 | ||
| High | 25.00 on 06/30/22 | 19.42 on 10/07/24 | 2.1800 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +61.02% since 12/30/21 | +30.27% since 04/18/24 | -34.95% since 04/18/24 | ||
| Low | 13.98 on 01/24/22 | 7.79 on 08/05/24 | 1.1600 on 08/08/24 | ||
| High | 25.00 on 06/30/22 | 19.42 on 10/07/24 | 3.2600 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,425 | 378,326 | 371,723 | ||
| Shares Outstanding, K | 14,943 | 22,777 | 197,725 | ||
| Annual Sales | 370,010,000 | 42,640,000 | 62,630,000 | ||
| Annual Net Income | -340,000 | -8,190,000 | -134,100,000 | ||
| Last Quarter Sales | 127,420,000 | 20,850,000 | 17,380,000 | ||
| Last Quarter Net Income | 1,350,000 | 1,030,000 | -27,800,000 | ||
| 60-Month Beta | 1.40 | 1.69 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/22 | 0.04 on 10/09/24 | -0.14 on 08/08/24 | ||
| Latest Earnings Date | 08/10/22 | 10/09/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.06 | 152.50 | 0.00 | ||