Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | ARM | TT | PLTR | TRI |
| Company | Procore Technologies Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 54.72 | 128.04 | 348.76 | 34.81 | 169.00 |
| High | 54.86 | 128.47 | 349.27 | 35.20 | 171.78 |
| Low | 52.92 | 123.02 | 343.27 | 33.71 | 168.58 |
| Last | 53.23 | 127.22 | 346.13 | 34.76 | 171.45 |
| Change | -1.07 | +1.68 | +0.83 | +0.16 | +2.85 |
| % Change | -1.97% | +1.34% | +0.24% | +0.46% | +1.69% |
| Volume | 2,191,000 | 4,896,100 | 1,206,400 | 91,720,900 | 320,500 |
| 20-Day Average Volume | 1,636,420 | 6,635,375 | 966,185 | 48,725,281 | 299,200 |
| Previous Close | 54.30 | 125.54 | 345.30 | 34.60 | 168.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.68 | 127.87 | 348.28 | 31.56 | 167.13 |
| 20-Day Raw Stochastic | 3.06% | 53.20% | 44.23% | 92.53% | 97.03% |
| 20-Day Relative Strength | 36.54% | 47.35% | 53.00% | 67.83% | 59.26% |
| Weighted Alpha | -25.20 | +79.05 | +65.32 | +93.26 | +30.48 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 09/03/24 | +2.81% since 09/03/24 | -0.01% since 09/03/24 | +13.93% since 09/03/24 | +1.96% since 09/03/24 |
| Low | 52.92 on 09/10/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
| High | 57.04 on 09/04/24 | 128.47 on 09/10/24 | 350.62 on 09/09/24 | 35.20 on 09/10/24 | 171.78 on 09/10/24 |
| 1-Month | |||||
| %Chg | -0.11% since 08/09/24 | +8.74% since 08/09/24 | +4.04% since 08/09/24 | +15.83% since 08/09/24 | +6.19% since 08/09/24 |
| Low | 52.60 on 08/12/24 | 114.91 on 09/06/24 | 327.30 on 08/12/24 | 29.27 on 08/12/24 | 160.41 on 08/12/24 |
| High | 63.05 on 08/26/24 | 138.05 on 08/23/24 | 363.15 on 09/03/24 | 35.20 on 09/10/24 | 171.78 on 09/10/24 |
| 3-Month | |||||
| %Chg | -20.77% since 06/10/24 | -9.07% since 06/10/24 | +6.48% since 06/10/24 | +50.28% since 06/10/24 | +0.42% since 06/10/24 |
| Low | 49.46 on 08/02/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 72.48 on 07/17/24 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 35.20 on 09/10/24 | 172.94 on 06/12/24 |
| 6-Month | |||||
| %Chg | -32.47% since 03/08/24 | -3.24% since 03/08/24 | +21.51% since 03/08/24 | +33.49% since 03/08/24 | +9.42% since 03/08/24 |
| Low | 49.46 on 08/02/24 | 85.61 on 04/19/24 | 279.00 on 03/11/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 83.35 on 03/27/24 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 35.20 on 09/10/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,945,448 | 131,545,200 | 78,159,344 | 77,050,600 | 75,805,600 |
| Shares Outstanding, K | 146,325 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 950,010,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -189,690,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 284,350,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | -6,310,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 0.73 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/01/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/31/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 124.78 | 33.54 | 233.31 | 44.21 |