Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Procore Technologies Inc (PCOR)

Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.70 +9.74%
on 10/31/24
69.28 -3.85%
on 10/31/24
+4.72 (+7.63%)
since 10/28/24
1-Month
58.10 +14.65%
on 10/07/24
69.28 -3.85%
on 10/31/24
+6.33 (+10.50%)
since 10/04/24
3-Month
51.65 +28.96%
on 08/07/24
69.28 -3.85%
on 10/31/24
+9.83 (+17.31%)
since 08/02/24
6-Month
49.46 +34.67%
on 08/02/24
72.48 -8.10%
on 07/17/24
-1.53 (-2.25%)
since 05/03/24
YTD
49.46 +34.67%
on 08/02/24
83.35 -20.08%
on 03/27/24
-2.61 (-3.77%)
since 12/29/23
52-Week
49.46 +34.67%
on 08/02/24
83.35 -20.08%
on 03/27/24
+14.39 (+27.56%)
since 11/03/23
2-Year
41.80 +59.35%
on 01/06/23
83.35 -20.08%
on 03/27/24
+14.77 (+28.49%)
since 11/04/22
3-Year
40.00 +66.53%
on 05/23/22
90.85 -26.68%
on 11/15/21
-22.28 (-25.06%)
since 11/08/21

52-Week Key Points

52-Week High 83.35
Fibonacci 61.8% 70.40
Last Price 66.61
Fibonacci 50% 66.40
Fibonacci 38.2% 62.41
52-Week Low 49.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.85%
1-Month 7 times -3.85%
3-Month 12 times -3.85%
6-Month 6 times -8.10%
YTD 20 times -20.08%
52-Week 33 times -20.08%
2-Year 24 times -20.08%
3-Year 1 time -26.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.74%
1-Month 1 time +14.65%
3-Month 2 times +28.96%
6-Month 8 times +34.67%
YTD 6 times +34.67%
52-Week 3 times +34.67%
2-Year 9 times +59.35%
3-Year 12 times +66.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar