Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | FUTU | PSN | ||
| Company | Procore Technologies Inc | Futu Holdings Ltd ADR | Parsons Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.50 | 81.68 | 99.40 | ||
| High | 77.38 | 82.88 | 99.87 | ||
| Low | 75.32 | 81.34 | 98.88 | ||
| Last | 76.05 | 84.52 | 99.13 | ||
| Change | +0.82 | -0.17 | -0.26 | ||
| % Change | +1.09% | -0.20% | -0.26% | ||
| Volume | 480,316 | 941,434 | 32,800 | ||
| 20-Day Average Volume | 2,128,369 | 3,245,846 | 1,055,757 | ||
| Previous Close | 75.23 | 84.69 | 99.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.21 | 93.76 | 105.51 | ||
| 20-Day Raw Stochastic | 96.34% | 2.19% | 29.27% | ||
| 20-Day Relative Strength | 70.75% | 44.11% | 43.43% | ||
| Weighted Alpha | +35.08 | -3.31 | +52.52 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 11/15/24 | -7.94% since 11/15/24 | +2.17% since 11/15/24 | ||
| Low | 68.02 on 11/19/24 | 81.33 on 11/22/24 | 93.23 on 11/20/24 | ||
| High | 77.38 on 11/22/24 | 93.66 on 11/18/24 | 100.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +22.64% since 10/22/24 | -11.22% since 10/22/24 | -7.36% since 10/22/24 | ||
| Low | 60.70 on 10/31/24 | 81.33 on 11/22/24 | 93.23 on 11/20/24 | ||
| High | 77.38 on 11/22/24 | 111.88 on 11/07/24 | 114.68 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +29.85% since 08/22/24 | +30.71% since 08/22/24 | +5.02% since 08/22/24 | ||
| Low | 52.78 on 09/11/24 | 56.22 on 09/12/24 | 91.17 on 09/06/24 | ||
| High | 77.38 on 11/22/24 | 130.50 on 10/07/24 | 114.68 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +10.35% since 05/22/24 | +7.07% since 05/22/24 | +29.07% since 05/22/24 | ||
| Low | 49.46 on 08/02/24 | 51.80 on 08/05/24 | 72.51 on 06/03/24 | ||
| High | 77.38 on 11/22/24 | 130.50 on 10/07/24 | 114.68 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,183,994 | 11,669,775 | 10,554,224 | ||
| Shares Outstanding, K | 148,664 | 137,794 | 106,190 | ||
| Annual Sales | 950,010,000 | 1,281,340,000 | 5,442,750,000 | ||
| Annual Net Income | -189,690,000 | 548,140,000 | 161,150,000 | ||
| Last Quarter Sales | 295,890,000 | 400,730,000 | 1,810,120,000 | ||
| Last Quarter Net Income | -26,390,000 | 155,240,000 | 71,950,000 | ||
| 60-Month Beta | 0.71 | 0.75 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/24 | 1.21 on 11/19/24 | 0.95 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/19/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 34.28 | ||