Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCOR | COHR | FUTU | ||
Company | Procore Technologies Inc | Coherent Corp | Futu Holdings Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 67.22 | 74.91 | 62.78 | ||
High | 68.26 | 74.94 | 63.22 | ||
Low | 66.70 | 71.92 | 60.92 | ||
Last | 68.25 | 72.02 | 61.61 | ||
Change | +1.05 | -2.51 | -1.31 | ||
% Change | +1.56% | -3.37% | -2.08% | ||
Volume | 1,054,100 | 2,339,200 | 960,400 | ||
20-Day Average Volume | 1,648,935 | 1,786,715 | 1,171,885 | ||
Previous Close | 67.20 | 74.53 | 62.92 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.50 | 74.48 | 66.89 | ||
20-Day Raw Stochastic | 58.49% | 29.68% | 6.52% | ||
20-Day Relative Strength | 52.03% | 52.45% | 38.91% | ||
Weighted Alpha | -2.11 | +72.61 | +16.19 | ||
Today's Opinion | 40% Sell | 80% Buy | 24% Buy | ||
Previous Opinion | 40% Sell | 96% Buy | 24% Buy | ||
Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 07/12/24 | -8.14% since 07/12/24 | -10.15% since 07/12/24 | ||
Low | 66.70 on 07/19/24 | 71.92 on 07/19/24 | 60.92 on 07/19/24 | ||
High | 72.48 on 07/17/24 | 80.93 on 07/16/24 | 68.12 on 07/16/24 | ||
1-Month | |||||
%Chg | +7.91% since 06/18/24 | -1.92% since 06/18/24 | -8.70% since 06/18/24 | ||
Low | 62.29 on 06/26/24 | 68.26 on 06/21/24 | 60.92 on 07/19/24 | ||
High | 72.48 on 07/17/24 | 80.93 on 07/16/24 | 71.50 on 07/08/24 | ||
3-Month | |||||
%Chg | -2.90% since 04/19/24 | +46.20% since 04/19/24 | +12.49% since 04/19/24 | ||
Low | 62.05 on 06/18/24 | 49.52 on 04/22/24 | 54.75 on 04/22/24 | ||
High | 72.61 on 04/24/24 | 80.93 on 07/16/24 | 81.86 on 05/17/24 | ||
6-Month | |||||
%Chg | -1.33% since 01/19/24 | +55.99% since 01/19/24 | +31.48% since 01/19/24 | ||
Low | 62.05 on 06/18/24 | 46.20 on 01/22/24 | 43.61 on 01/22/24 | ||
High | 83.35 on 03/27/24 | 80.93 on 07/16/24 | 81.86 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,986,681 | 10,980,240 | 9,264,912 | ||
Shares Outstanding, K | 146,325 | 152,461 | 150,380 | ||
Annual Sales | 950,010,000 | 5,160,100,000 | 1,281,340,000 | ||
Annual Net Income | -189,690,000 | -259,460,000 | 548,140,000 | ||
Last Quarter Sales | 269,430,000 | 1,208,810,000 | 331,270,000 | ||
Last Quarter Net Income | -10,970,000 | -13,190,000 | 132,660,000 | ||
60-Month Beta | 0.75 | 1.65 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 05/01/24 | 0.53 on 05/06/24 | 0.95 on 05/28/24 | ||
Latest Earnings Date | 08/01/24 | 08/20/24 | 08/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 92.01 | 16.65 |