Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | KVYO | YMM | ||
| Company | Procore Technologies Inc | Klaviyo Inc Series A | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.00 | 39.64 | 8.94 | ||
| High | 67.49 | 40.08 | 9.00 | ||
| Low | 65.62 | 39.01 | 8.81 | ||
| Last | 66.61 | 39.47 | 8.92 | ||
| Change | -0.02 | -0.17 | -0.02 | ||
| % Change | -0.03% | -0.43% | -0.22% | ||
| Volume | 1,897,100 | 1,700,700 | 6,530,000 | ||
| 20-Day Average Volume | 1,760,740 | 711,505 | 7,814,710 | ||
| Previous Close | 66.63 | 39.64 | 8.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 37.82 | 9.07 | ||
| 20-Day Raw Stochastic | 74.49% | 87.29% | 22.39% | ||
| 20-Day Relative Strength | 62.58% | 68.89% | 52.85% | ||
| Weighted Alpha | +18.71 | +56.86 | +28.33 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 10/28/24 | +0.61% since 10/28/24 | -2.62% since 10/28/24 | ||
| Low | 60.70 on 10/31/24 | 37.71 on 11/01/24 | 8.77 on 10/31/24 | ||
| High | 69.28 on 10/31/24 | 40.08 on 11/04/24 | 9.29 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +10.50% since 10/04/24 | +11.43% since 10/04/24 | -11.07% since 10/04/24 | ||
| Low | 58.10 on 10/07/24 | 35.05 on 10/07/24 | 8.63 on 10/17/24 | ||
| High | 69.28 on 10/31/24 | 40.08 on 11/04/24 | 10.29 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +17.31% since 08/02/24 | +65.08% since 08/02/24 | +25.99% since 08/02/24 | ||
| Low | 51.65 on 08/07/24 | 22.12 on 08/05/24 | 6.66 on 08/05/24 | ||
| High | 69.28 on 10/31/24 | 40.08 on 11/04/24 | 10.29 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -2.25% since 05/03/24 | +75.58% since 05/03/24 | +0.56% since 05/03/24 | ||
| Low | 49.46 on 08/02/24 | 21.26 on 06/21/24 | 6.66 on 08/05/24 | ||
| High | 72.48 on 07/17/24 | 40.08 on 11/04/24 | 10.29 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,902,509 | 10,525,584 | 9,398,727 | ||
| Shares Outstanding, K | 148,664 | 266,673 | 1,053,669 | ||
| Annual Sales | 950,010,000 | 698,100,000 | 1,188,210,000 | ||
| Annual Net Income | -189,690,000 | -308,230,000 | 311,680,000 | ||
| Last Quarter Sales | 295,890,000 | 222,210,000 | 380,380,000 | ||
| Last Quarter Net Income | -26,390,000 | -4,940,000 | 113,270,000 | ||
| 60-Month Beta | 0.71 | 1.13 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/24 | 0.15 on 08/07/24 | 0.13 on 08/21/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.126 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.53 | ||