Procore Technologies Inc (PCOR)
63.42 -0.57 (-0.89%) 12:59 ET [NYSE]
63.33 x 6 63.46 x 100
Realtime by (Cboe BZX)
63.33 x 6 63.46 x 100
Realtime 62.25 -1.74 (-2.72%) 08:39 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PCOR | NICE | U | ||
| Company | Procore Technologies Inc | Nice Ltd ADR | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.24 | 154.00 | 20.50 | ||
| High | 63.72 | 155.63 | 21.35 | ||
| Low | 61.89 | 151.54 | 20.11 | ||
| Last | 63.42 | 154.88 | 21.12 | ||
| Change | -0.57 | -1.80 | -1.19 | ||
| % Change | -0.89% | -1.15% | -5.33% | ||
| Volume | 263,741 | 39,195 | 3,967,604 | ||
| 20-Day Average Volume | 1,537,718 | 357,297 | 8,442,336 | ||
| Previous Close | 63.99 | 156.68 | 22.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.94 | 151.05 | 19.70 | ||
| 20-Day Raw Stochastic | 59.28% | 80.44% | 77.33% | ||
| 20-Day Relative Strength | 47.16% | 51.13% | 50.57% | ||
| Weighted Alpha | -10.53 | -26.57 | -32.44 | ||
| Today's Opinion | 72% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/23/25 | +2.13% since 04/23/25 | +0.36% since 04/23/25 | ||
| Low | 60.65 on 04/24/25 | 151.85 on 04/24/25 | 20.13 on 04/30/25 | ||
| High | 64.88 on 04/28/25 | 157.81 on 04/29/25 | 22.69 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -5.15% since 03/28/25 | -0.55% since 03/28/25 | +2.36% since 03/28/25 | ||
| Low | 53.71 on 04/07/25 | 138.79 on 04/04/25 | 15.33 on 04/07/25 | ||
| High | 69.99 on 04/02/25 | 158.47 on 04/02/25 | 22.69 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -20.90% since 01/30/25 | -6.29% since 01/30/25 | -8.63% since 01/30/25 | ||
| Low | 53.71 on 04/07/25 | 137.19 on 03/03/25 | 15.33 on 04/07/25 | ||
| High | 88.92 on 02/18/25 | 179.17 on 02/19/25 | 30.88 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +1.13% since 10/30/24 | -13.40% since 10/30/24 | +1.57% since 10/30/24 | ||
| Low | 53.71 on 04/07/25 | 137.19 on 03/03/25 | 15.33 on 04/07/25 | ||
| High | 88.92 on 02/18/25 | 200.65 on 11/13/24 | 30.88 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,543,852 | 9,910,009 | 9,270,161 | ||
| Shares Outstanding, K | 149,146 | 63,250 | 415,516 | ||
| Annual Sales | 1,151,710,000 | 2,735,270,000 | 1,813,260,000 | ||
| Annual Net Income | -105,960,000 | 442,590,000 | -664,110,000 | ||
| Last Quarter Sales | 302,050,000 | 721,600,000 | 457,100,000 | ||
| Last Quarter Net Income | -62,290,000 | 99,510,000 | -122,730,000 | ||
| 60-Month Beta | 0.90 | 1.05 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/13/25 | 3.02 on 02/20/25 | -0.30 on 02/20/25 | ||
| Latest Earnings Date | 05/01/25 | 05/15/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | ||